Istorija dienos normos SCR /KWD nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Seišelių rupija = 0.057925 Kuveito dinaras
rečiausiai
1 Seišelių rupija = 0.013999 Kuveito dinaras
Date | SCR/KWD |
---|---|
0.022404 | |
0.022600 | |
0.022419 | |
0.022580 | |
0.022534 | |
0.022553 | |
0.022242 | |
0.022622 | |
0.022758 | |
0.022766 | |
0.022662 | |
0.022755 | |
0.022704 | |
0.022697 | |
0.022536 | |
0.023117 | |
0.022870 | |
0.022864 | |
0.023311 | |
0.023147 | |
0.023053 | |
0.022856 | |
0.022686 | |
0.021954 | |
0.022957 | |
0.022935 | |
0.023373 | |
0.022566 | |
0.023219 | |
0.022971 | |
0.023129 | |
0.023141 | |
0.023539 | |
0.023574 | |
0.022689 | |
0.022930 | |
0.022693 | |
0.022679 | |
0.023562 | |
0.023121 | |
0.023040 | |
0.023087 | |
0.023125 | |
0.023080 | |
0.023100 | |
0.023102 | |
0.023332 | |
0.023232 | |
0.022817 | |
0.021785 | |
0.022579 | |
0.022703 | |
0.023299 | |
0.023342 | |
0.022027 | |
0.023160 | |
0.023337 | |
0.022088 | |
0.023144 | |
0.023546 | |
0.022762 | |
0.021879 | |
0.023582 | |
0.022496 | |
0.021603 | |
0.023080 | |
0.022261 | |
0.021634 | |
0.022288 | |
0.023016 | |
0.023693 | |
0.021685 | |
0.023301 | |
0.022841 | |
0.022814 | |
0.022570 | |
0.022464 | |
0.022803 | |
0.023237 | |
0.023374 | |
0.023228 | |
0.022398 | |
0.023100 | |
0.023272 | |
0.022272 | |
0.023083 | |
0.023361 | |
0.024268 | |
0.022695 | |
0.023542 | |
0.022829 | |
0.023432 | |
0.023958 | |
0.022959 | |
0.022924 | |
0.023930 | |
0.023900 | |
0.023712 | |
0.023956 | |
0.023592 | |
0.021423 | |
0.023809 | |
0.023337 | |
0.022730 | |
0.022923 | |
0.023707 | |
0.022061 | |
0.021082 | |
0.021101 | |
0.021098 | |
0.021030 | |
0.023115 | |
0.022612 | |
0.021972 | |
0.022658 | |
0.022511 | |
0.022238 | |
0.020169 | |
0.020499 | |
0.021588 | |
0.022719 | |
0.021643 | |
0.020208 | |
0.022782 | |
0.023428 | |
0.021965 | |
0.021632 | |
0.021487 | |
0.022463 | |
0.022511 | |
0.020723 | |
0.023360 | |
0.022559 | |
0.023248 | |
0.023366 | |
0.023261 | |
0.023432 | |
0.022713 | |
0.021579 | |
0.021207 | |
0.020867 | |
0.020295 | |
0.020807 | |
0.018363 | |
0.020705 | |
0.020472 | |
0.020014 | |
0.020370 | |
0.018216 | |
0.020382 | |
0.018255 | |
0.018325 | |
0.019607 | |
0.020065 | |
0.021289 | |
0.019546 | |
0.015780 | |
0.015714 | |
0.014319 | |
0.014242 | |
0.014246 | |
0.014286 | |
0.014274 | |
0.014543 | |
0.014266 | |
0.014281 | |
0.014281 | |
0.014278 | |
0.014308 | |
0.014319 | |
0.014342 | |
0.014402 | |
0.014345 | |
0.014393 | |
0.014402 | |
0.014676 | |
0.014690 | |
0.014862 | |
0.015393 | |
0.015841 | |
0.015848 | |
0.016705 | |
0.016895 | |
0.017022 | |
0.017038 | |
0.017014 | |
0.017039 | |
0.017044 | |
0.017067 | |
0.017148 | |
0.017150 | |
0.017156 | |
0.017183 | |
0.017344 | |
0.017418 | |
0.017474 | |
0.017489 | |
0.017488 | |
0.018317 | |
0.017503 | |
0.017513 | |
0.017515 | |
0.017568 | |
0.017617 | |
0.017623 | |
0.017631 | |
0.017748 | |
0.017849 | |
0.018723 | |
0.021224 | |
0.022921 | |
0.022774 | |
0.024578 | |
0.022259 | |
0.022320 | |
0.022321 | |
0.022240 | |
0.022191 | |
0.022189 | |
0.022158 | |
0.022158 | |
0.022149 | |
0.022131 | |
0.022136 | |
0.022165 | |
0.022171 | |
0.022173 | |
0.022197 | |
0.022168 | |
0.022168 | |
0.022166 | |
0.023450 | |
0.022127 | |
0.022119 | |
0.022221 | |
0.022193 | |
0.022079 | |
0.022166 | |
0.022217 | |
0.022218 | |
0.022191 | |
0.022203 | |
0.022257 | |
0.022225 | |
0.022225 | |
0.022294 | |
0.022162 | |
0.022280 | |
0.022279 | |
0.022240 | |
0.022241 | |
0.022244 | |
0.022212 | |
0.022245 | |
0.022255 | |
0.022277 | |
0.022227 | |
0.022229 | |
0.022227 | |
0.022118 | |
0.022260 | |
0.022306 | |
0.022277 | |
0.022186 | |
0.022252 | |
0.022248 | |
0.022190 | |
0.022232 | |
0.022239 | |
0.022176 | |
0.022209 | |
0.022196 | |
0.022221 | |
0.022203 | |
0.022211 | |
0.022234 | |
0.022266 | |
0.022298 | |
0.022291 | |
0.022304 | |
0.022298 | |
0.022244 | |
0.022310 | |
0.022277 | |
0.022263 | |
0.022292 | |
0.022252 | |
0.022231 | |
0.022256 | |
0.022246 | |
0.022268 | |
0.022260 | |
0.022241 | |
0.022287 | |
0.022321 | |
0.022310 | |
0.022273 | |
0.022307 | |
0.022381 | |
0.022378 | |
0.022348 | |
0.022338 | |
0.022338 | |
0.022327 | |
0.022442 | |
0.022467 | |
0.022463 | |
0.022442 | |
0.021483 | |
0.022398 | |
0.022373 | |
0.022286 | |
0.021800 | |
0.022301 | |
0.021796 | |
0.021700 | |
0.021751 | |
0.021490 | |
0.021812 | |
0.022244 | |
0.021784 | |
0.021793 | |
0.022581 | |
0.021846 | |
0.021906 | |
0.021239 | |
0.021552 | |
0.021472 | |
0.021777 | |
0.021504 | |
0.021566 | |
0.021519 | |
0.021542 | |
0.021594 | |
0.021682 | |
0.021746 | |
0.021790 | |
0.022245 | |
0.021954 | |
0.022047 | |
0.021941 | |
0.022158 | |
0.022151 | |
0.021908 | |
0.022004 | |
0.022135 | |
0.022008 | |
0.021974 | |
0.022067 | |
0.022506 | |
0.022292 | |
0.021987 | |
0.022368 | |
0.022408 | |
0.023032 | |
0.023059 | |
0.022687 | |
0.022359 | |
0.022545 | |
0.022446 | |
0.022692 | |
0.022411 | |
0.022428 | |
0.022467 | |
0.022924 | |
0.022559 | |
0.022492 | |
0.022328 | |
0.023037 | |
0.022629 | |
0.022804 | |
0.022601 | |
0.022625 | |
0.022403 | |
0.022894 | |
0.022745 | |
0.022648 | |
0.022749 | |
0.023070 | |
0.023450 | |
0.023036 | |
0.022639 | |
0.022812 | |
0.022951 | |
0.022793 | |
0.022689 | |
0.023102 | |
0.022426 | |
0.022804 | |
0.023030 | |
0.022489 | |
0.022502 | |
0.022837 | |
0.022620 | |
0.022589 | |
0.022532 | |
0.022871 | |
0.022848 | |
0.022875 | |
0.022431 | |
0.022970 | |
0.022689 | |
0.023257 | |
0.023104 | |
0.022671 | |
0.023015 | |
0.023821 | |
0.023058 | |
0.023235 | |
0.022621 | |
0.023261 | |
0.022713 | |
0.022681 | |
0.022868 | |
0.022722 | |
0.023487 | |
0.021387 | |
0.022824 | |
0.022249 | |
0.022536 | |
0.022701 | |
0.022962 | |
0.022956 | |
0.022454 | |
0.022954 | |
0.021185 | |
0.021883 | |
0.022435 | |
0.023485 | |
0.023479 | |
0.023911 | |
0.023768 | |
0.023632 | |
0.024304 | |
0.023584 | |
0.024443 | |
0.023662 | |
0.023716 | |
0.023748 | |
0.023312 | |
0.023565 | |
0.023415 | |
0.023702 | |
0.022904 | |
0.023164 | |
0.023750 | |
0.023223 | |
0.023596 | |
0.023197 | |
0.023632 | |
0.022906 | |
0.023209 | |
0.022986 | |
0.022979 | |
0.022965 | |
0.023103 | |
0.023127 | |
0.023079 | |
0.023004 | |
0.023342 | |
0.022814 | |
0.022640 | |
0.022631 | |
0.022461 | |
0.022887 | |
0.022339 | |
0.022167 | |
0.022138 | |
0.022097 | |
0.022052 | |
0.022536 | |
0.021869 | |
0.021963 | |
0.022181 | |
0.021950 | |
0.021225 | |
0.021129 | |
0.021059 | |
0.020945 | |
0.020967 | |
0.020982 | |
0.020772 | |
0.020754 | |
0.022158 | |
0.021907 | |
0.020925 | |
0.020699 | |
0.020723 | |
0.020564 | |
0.020589 | |
0.020563 | |
0.020519 | |
0.020467 | |
0.020824 | |
0.020771 | |
0.021687 | |
0.021920 | |
0.021812 | |
0.021884 | |
0.021955 | |
0.021927 | |
0.021958 | |
0.021976 | |
0.022616 | |
0.023031 | |
0.022990 | |
0.022980 | |
0.023040 | |
0.022930 | |
0.022976 | |
0.022831 | |
0.022864 | |
0.022836 | |
0.023227 | |
0.023233 | |
0.023045 | |
0.023237 | |
0.022708 | |
0.023349 | |
0.023583 | |
0.023202 | |
0.023274 | |
0.023249 | |
0.023473 | |
0.023312 | |
0.023084 | |
0.023146 | |
0.023053 | |
0.023353 | |
0.023202 | |
0.023142 | |
0.023276 | |
0.023360 | |
0.023431 | |
0.023460 | |
0.023429 | |
0.023373 | |
0.023410 | |
0.023395 | |
0.023474 | |
0.023402 | |
0.023536 | |
0.023542 | |
0.023662 | |
0.023443 | |
0.023442 | |
0.023344 | |
0.023444 | |
0.023464 | |
0.023485 | |
0.023542 | |
0.023429 | |
0.023630 | |
0.023789 | |
0.023728 | |
0.023596 | |
0.023646 | |
0.023793 | |
0.023746 | |
0.023624 | |
0.023861 | |
0.023987 | |
0.024020 | |
0.023920 | |
0.023884 | |
0.023998 | |
0.024147 | |
0.024243 | |
0.024240 | |
0.024088 | |
0.024212 | |
0.024248 | |
0.024266 | |
0.024268 | |
0.024431 | |
0.024378 | |
0.024456 | |
0.024324 | |
0.023687 | |
0.023393 | |
0.022889 | |
0.022344 | |
0.022081 | |
0.022204 | |
0.021701 | |
0.021585 | |
0.021613 | |
0.021622 | |
0.021435 | |
0.021514 | |
0.021491 | |
0.021557 | |
0.021510 | |
0.021424 | |
0.021437 | |
0.021499 | |
0.021539 | |
0.021453 | |
0.021384 | |
0.021503 | |
0.021610 | |
0.021551 | |
0.021636 | |
0.021536 | |
0.021800 | |
0.021630 | |
0.021653 | |
0.021645 | |
0.021721 | |
0.020606 | |
0.020025 | |
0.018787 | |
0.019003 | |
0.019593 | |
0.019721 | |
0.019854 | |
0.019212 | |
0.019435 | |
0.019578 | |
0.019544 | |
0.019948 | |
0.019389 | |
0.019834 | |
0.019736 | |
0.020183 | |
0.019839 | |
0.019921 | |
0.019475 | |
0.019883 | |
0.019526 | |
0.019787 | |
0.020385 | |
0.019770 | |
0.020023 | |
0.019925 | |
0.019974 | |
0.019548 | |
0.019701 | |
0.020108 | |
0.020822 | |
0.020567 | |
0.020117 | |
0.020906 | |
0.020747 | |
0.021464 | |
0.021501 | |
0.021578 | |
0.021945 | |
0.021400 | |
0.021379 | |
0.021940 | |
0.021875 | |
0.021739 | |
0.022392 | |
0.022207 | |
0.022144 | |
0.022101 | |
0.022491 | |
0.021708 | |
0.022269 | |
0.022323 | |
0.022332 | |
0.022001 | |
0.022706 | |
0.022493 | |
0.022592 | |
0.022651 | |
0.022687 | |
0.022028 | |
0.022033 | |
0.022373 | |
0.022699 | |
0.022169 | |
0.022173 | |
0.022207 | |
0.022126 | |
0.022537 | |
0.022819 | |
0.022813 | |
0.022891 | |
0.022252 | |
0.022918 | |
0.022764 | |
0.022266 | |
0.022789 | |
0.022450 | |
0.022555 | |
0.022505 | |
0.022847 | |
0.022780 | |
0.022932 | |
0.022512 | |
0.022797 | |
0.023639 | |
0.023291 | |
0.022687 | |
0.023104 | |
0.023267 | |
0.023135 | |
0.022693 | |
0.023237 | |
0.022826 | |
0.022972 | |
0.023160 | |
0.022651 | |
0.023193 | |
0.023287 | |
0.022596 | |
0.022600 | |
0.023450 | |
0.023408 | |
0.022819 | |
0.023537 | |
0.022661 | |
0.023445 | |
0.022725 | |
0.022685 | |
0.023415 | |
0.023203 | |
0.023526 | |
0.023750 | |
0.022988 | |
0.023151 | |
0.022973 | |
0.023233 | |
0.024097 | |
0.023811 | |
0.024064 | |
0.024021 | |
0.024334 | |
0.023610 | |
0.023789 | |
0.025000 | |
0.025061 | |
0.024043 | |
0.024244 | |
0.024448 | |
0.024459 | |
0.025393 | |
0.025474 | |
0.025975 | |
0.025796 | |
0.025648 | |
0.026181 | |
0.025987 | |
0.025995 | |
0.025679 | |
0.025636 | |
0.025895 | |
0.026166 | |
0.026429 | |
0.026605 | |
0.027456 | |
0.027932 | |
0.027666 | |
0.028603 | |
0.027921 | |
0.028103 | |
0.023818 | |
0.023065 | |
0.022851 | |
0.023261 | |
0.021986 | |
0.022520 | |
0.021835 | |
0.022154 | |
0.021285 | |
0.021531 | |
0.021543 | |
0.021337 | |
0.020859 | |
0.021373 | |
0.021133 | |
0.020783 | |
0.020964 | |
0.020786 | |
0.020117 | |
0.020228 | |
0.020130 | |
0.019610 | |
0.019636 | |
0.019169 | |
0.019515 | |
0.018856 | |
0.017898 | |
0.017438 | |
0.017687 | |
0.017652 | |
0.017595 | |
0.017877 | |
0.017513 | |
0.017461 | |
0.017570 | |
0.017183 | |
0.016971 | |
0.017172 | |
0.016747 | |
0.016514 | |
0.016398 | |
0.016724 | |
0.016430 | |
0.016309 | |
0.021279 | |
0.020743 | |
0.030336 | |
0.030517 | |
0.030209 | |
0.031378 | |
0.031086 | |
0.031642 | |
0.032846 | |
0.032712 | |
0.033004 | |
0.033620 | |
0.033213 | |
0.033314 | |
0.033344 | |
0.033446 | |
0.033312 | |
0.033278 | |
0.033360 | |
0.033184 | |
0.033232 | |
0.033237 | |
0.033296 | |
0.033263 | |
0.033189 | |
0.033199 | |
0.033144 | |
0.033393 | |
0.033384 | |
0.033437 | |
0.033339 | |
0.033401 | |
0.033345 | |
0.033385 | |
0.033234 | |
0.033364 | |
0.033240 | |
0.033887 | |
0.034037 | |
0.034072 | |
0.034114 | |
0.034056 | |
0.034082 | |
0.034157 | |
0.034080 | |
0.034041 | |
0.034169 | |
0.034141 | |
0.034400 | |
0.034218 | |
0.034359 | |
0.034396 | |
0.034222 | |
0.034585 | |
0.034630 | |
0.034635 | |
0.034685 | |
0.034660 | |
0.035066 | |
0.036901 | |
0.038757 | |
0.040160 | |
0.040276 | |
0.040903 | |
0.041022 | |
0.041614 | |
0.041927 | |
0.043189 | |
0.043461 | |
0.043758 | |
0.045071 | |
0.045291 | |
0.045315 | |
0.045560 | |
0.046019 | |
0.045784 | |
0.045780 | |
0.046821 | |
0.047151 | |
0.047146 | |
0.047173 | |
0.047180 | |
0.047179 | |
0.047209 | |
0.047194 | |
0.047197 | |
0.047270 | |
0.047229 | |
0.047372 | |
0.047348 | |
0.047186 | |
0.047205 | |
0.047357 | |
0.047478 | |
0.047749 | |
0.050022 | |
0.053094 | |
0.053098 | |
0.053019 | |
0.053077 | |
0.053075 | |
0.053048 | |
0.053035 | |
0.053058 | |
0.053048 | |
0.053724 | |
0.053035 | |
0.053080 | |
0.053066 | |
0.053089 | |
0.053096 | |
0.053382 | |
0.053377 | |
0.053376 | |
0.053415 | |
0.053390 | |
0.053465 | |
0.053395 | |
0.053352 | |
0.053413 | |
0.053431 | |
0.053408 | |
0.053346 | |
0.054513 | |
0.053385 | |
0.053346 | |
0.053373 | |
0.053330 | |
0.053365 | |
0.054509 | |
0.053383 | |
0.053329 | |
0.053380 | |
0.053912 | |
0.053912 | |
0.053896 | |
0.053918 | |
0.053899 | |
0.055055 | |
0.055047 | |
0.055054 | |
0.053912 | |
0.053903 | |
0.053925 | |
0.053903 | |
0.053890 | |
0.053890 | |
0.053909 | |
0.053902 | |
0.053889 | |
0.053877 | |
0.055529 | |
0.053900 | |
0.055046 | |
0.055032 | |
0.055046 | |
0.055027 | |
0.055040 | |
0.055105 | |
0.055044 | |
0.054417 | |
0.054494 | |
0.054503 | |
0.054504 | |
0.054504 | |
0.054497 | |
0.054490 | |
0.054511 | |
0.054513 | |
0.053388 | |
0.053375 | |
0.053385 | |
0.053389 | |
0.053386 | |
0.053441 | |
0.053391 | |
0.053379 | |
0.053137 | |
0.053381 | |
0.053401 | |
0.053392 | |
0.053381 | |
0.053388 | |
0.053388 | |
0.053409 | |
0.053401 | |
0.053375 | |
0.053374 | |
0.053373 | |
0.053383 | |
0.053386 | |
0.053389 | |
0.053388 | |
0.053408 | |
0.053409 | |
0.053390 | |
0.053384 | |
0.053393 | |
0.053388 | |
0.053412 | |
0.053386 | |
0.053381 | |
0.053390 | |
0.053386 | |
0.053878 | |
0.053871 | |
0.053918 | |
0.053881 | |
0.053821 | |
0.053892 | |
0.055078 | |
0.053923 | |
0.053905 | |
0.055071 | |
0.055081 | |
0.055068 | |
0.055088 | |
0.054296 | |
0.053893 | |
0.055093 | |
0.055111 | |
0.055052 | |
0.056943 | |
0.056788 | |
0.056856 | |
0.056922 | |
0.056927 | |
0.057925 | |
0.057342 | |
0.056948 | |
0.053146 | |
0.052893 | |
0.052540 | |
0.053838 | |
0.056952 | |
0.056953 | |
0.054016 | |
0.056968 | |
0.054868 | |
0.055448 |