Istorija dienos normos RUB /ZMK nuo Ketvirtadienis, 1 balandžio 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 327.3500 Zambijos kvača
rečiausiai
1 Rusijos rublis = 74.4399 Zambijos kvača
Date | RUB/ZMK |
---|---|
218.9111 | |
217.6534 | |
218.0109 | |
214.4496 | |
214.7556 | |
214.4446 | |
214.0114 | |
216.2489 | |
213.5500 | |
215.7948 | |
216.4309 | |
216.3825 | |
214.5897 | |
214.9961 | |
217.6227 | |
219.4054 | |
222.0826 | |
224.7619 | |
224.4666 | |
216.6100 | |
219.4303 | |
213.1742 | |
217.3791 | |
217.3291 | |
216.4358 | |
221.4121 | |
222.8791 | |
217.0798 | |
215.3675 | |
215.6797 | |
210.6693 | |
205.9876 | |
201.7849 | |
203.8100 | |
209.5076 | |
206.2953 | |
208.8561 | |
206.5719 | |
207.2713 | |
211.6258 | |
200.6924 | |
204.9824 | |
214.3206 | |
217.0874 | |
214.1047 | |
216.3270 | |
220.0324 | |
233.8588 | |
234.4237 | |
235.6536 | |
237.7252 | |
240.1120 | |
234.1934 | |
225.4633 | |
231.3291 | |
220.0085 | |
213.8190 | |
212.5321 | |
268.9895 | |
265.6056 | |
262.3767 | |
258.3454 | |
258.9651 | |
268.9406 | |
273.2906 | |
270.4242 | |
266.9169 | |
260.0216 | |
254.1400 | |
261.1035 | |
258.4394 | |
276.0586 | |
277.4285 | |
277.9898 | |
274.4529 | |
267.9876 | |
263.0546 | |
261.9399 | |
256.0834 | |
253.6300 | |
250.0436 | |
268.8199 | |
270.6983 | |
259.4260 | |
255.8285 | |
253.1677 | |
259.2608 | |
270.2129 | |
262.2505 | |
259.4419 | |
258.7776 | |
277.0869 | |
283.2660 | |
262.6234 | |
289.0825 | |
321.3025 | |
308.2411 | |
293.4132 | |
275.8143 | |
268.4409 | |
291.4284 | |
262.2985 | |
243.3045 | |
240.9180 | |
225.7044 | |
166.0181 | |
150.3058 | |
126.7231 | |
169.0192 | |
219.0567 | |
245.4247 | |
243.9262 | |
231.8507 | |
222.5180 | |
226.4374 | |
225.5633 | |
224.6625 | |
225.2152 | |
222.0379 | |
220.9858 | |
236.9258 | |
238.3857 | |
235.1581 | |
242.7928 | |
243.8494 | |
240.8191 | |
244.9702 | |
237.1996 | |
236.5937 | |
232.7424 | |
228.9097 | |
223.3093 | |
223.3242 | |
219.7191 | |
215.4638 | |
225.2065 | |
261.1372 | |
261.8554 | |
263.4131 | |
269.9301 | |
299.9510 | |
304.0203 | |
308.4027 | |
312.1367 | |
308.2452 | |
312.7664 | |
308.5054 | |
305.1598 | |
305.9081 | |
303.2906 | |
301.5832 | |
297.1503 | |
296.8062 | |
290.5965 | |
286.3064 | |
287.3958 | |
291.7268 | |
293.8213 | |
294.0729 | |
293.7907 | |
291.8606 | |
294.1173 | |
288.9031 | |
281.1798 | |
283.8475 | |
288.8188 | |
284.3814 | |
284.8288 | |
284.3037 | |
280.1040 | |
285.5601 | |
285.3285 | |
275.4253 | |
276.6062 | |
272.2547 | |
273.4049 | |
253.2540 | |
265.4771 | |
259.8150 | |
260.1589 | |
255.5576 | |
252.6770 | |
261.8638 | |
264.3561 | |
258.8597 | |
264.8131 | |
259.1329 | |
252.5819 | |
249.7547 | |
248.0840 | |
252.9668 | |
253.1298 | |
254.7286 | |
248.3563 | |
258.7395 | |
262.6166 | |
259.1485 | |
267.4060 | |
264.7472 | |
250.4177 | |
250.2246 | |
251.4372 | |
243.2105 | |
250.4034 | |
245.3910 | |
246.6654 | |
248.0809 | |
224.6326 | |
218.4573 | |
217.7471 | |
205.6412 | |
229.2912 | |
224.1894 | |
230.9248 | |
229.3331 | |
227.6269 | |
230.6754 | |
236.9248 | |
231.4477 | |
227.7743 | |
225.2058 | |
215.3723 | |
230.9915 | |
239.8865 | |
226.3712 | |
226.1615 | |
217.8019 | |
214.8539 | |
210.0767 | |
206.6303 | |
207.5242 | |
204.5410 | |
200.8954 | |
201.0734 | |
204.2356 | |
205.6935 | |
200.0508 | |
196.5906 | |
197.7818 | |
195.2219 | |
198.0985 | |
194.8722 | |
202.4390 | |
202.7873 | |
198.7869 | |
200.6675 | |
204.3051 | |
206.1540 | |
203.5083 | |
203.4226 | |
197.9849 | |
208.5005 | |
215.1635 | |
202.0040 | |
196.6955 | |
196.0767 | |
191.5628 | |
193.0132 | |
184.8536 | |
185.8096 | |
187.3519 | |
185.7297 | |
181.5863 | |
182.2178 | |
181.1287 | |
177.6066 | |
179.4634 | |
181.0195 | |
179.5858 | |
179.3033 | |
177.1733 | |
177.9900 | |
171.2489 | |
173.1217 | |
178.8446 | |
178.3629 | |
177.4089 | |
176.5987 | |
179.9020 | |
175.2782 | |
174.7288 | |
176.4577 | |
180.3832 | |
186.0553 | |
183.2443 | |
193.8044 | |
180.6004 | |
158.1877 | |
144.9510 | |
151.3395 | |
150.9740 | |
150.6852 | |
147.6224 | |
156.0399 | |
160.0508 | |
156.8210 | |
160.0119 | |
155.6638 | |
157.3550 | |
156.3100 | |
156.1355 | |
161.5493 | |
164.5645 | |
166.4226 | |
164.2773 | |
160.8824 | |
158.3364 | |
156.8181 | |
154.3804 | |
155.4672 | |
154.6035 | |
164.3334 | |
163.7130 | |
163.4489 | |
168.8767 | |
173.9435 | |
175.1105 | |
168.0125 | |
169.9125 | |
171.4276 | |
171.9008 | |
171.6432 | |
175.1284 | |
169.7929 | |
167.0554 | |
167.6602 | |
171.2931 | |
173.9380 | |
173.4955 | |
167.4480 | |
166.8957 | |
169.0006 | |
168.5995 | |
165.5259 | |
168.9350 | |
166.1865 | |
163.8069 | |
158.8452 | |
158.2515 | |
152.3113 | |
151.7626 | |
150.9805 | |
152.0552 | |
146.2117 | |
147.1794 | |
148.8122 | |
151.0903 | |
154.4934 | |
157.6943 | |
158.2183 | |
162.6724 | |
164.0998 | |
164.7993 | |
164.6621 | |
163.0171 | |
160.5576 | |
164.1612 | |
167.0626 | |
168.9055 | |
167.4082 | |
172.6690 | |
168.1642 | |
164.5328 | |
163.0239 | |
168.2073 | |
164.7837 | |
169.3201 | |
171.1671 | |
167.2756 | |
162.8622 | |
164.7969 | |
167.0954 | |
166.3500 | |
161.0087 | |
161.2199 | |
160.2322 | |
160.6392 | |
152.2467 | |
151.9674 | |
154.8352 | |
157.5072 | |
160.9098 | |
162.0879 | |
165.8134 | |
162.4914 | |
164.3664 | |
162.6714 | |
158.3281 | |
156.4853 | |
155.8796 | |
156.2522 | |
156.3430 | |
155.3215 | |
158.3142 | |
157.2668 | |
150.2351 | |
142.4359 | |
83.0080 | |
158.7885 | |
150.2938 | |
79.0450 | |
140.2835 | |
137.7279 | |
118.4886 | |
130.9460 | |
115.4115 | |
128.6963 | |
124.6803 | |
125.2462 | |
121.6560 | |
118.9499 | |
117.6125 | |
135.3857 | |
134.8610 | |
136.9969 | |
132.5128 | |
127.9353 | |
109.6856 | |
108.0757 | |
117.0424 | |
120.0441 | |
122.4225 | |
103.3693 | |
118.2678 | |
108.7086 | |
110.2992 | |
115.4333 | |
127.2136 | |
116.4110 | |
115.4584 | |
125.3214 | |
151.0486 | |
136.6955 | |
81.2596 | |
82.4190 | |
83.6213 | |
84.4252 | |
84.5006 | |
80.9295 | |
79.4325 | |
79.4313 | |
77.5585 | |
76.2149 | |
81.3754 | |
74.4399 | |
80.4085 | |
83.1254 | |
83.1810 | |
88.4887 | |
91.9647 | |
92.9844 | |
92.7271 | |
94.6228 | |
97.3764 | |
95.6030 | |
93.6799 | |
98.4750 | |
105.2663 | |
106.8224 | |
102.8019 | |
100.9075 | |
101.6681 | |
98.7818 | |
100.0652 | |
94.3433 | |
91.0943 | |
89.1859 | |
84.3589 | |
86.5769 | |
84.2673 | |
82.3932 | |
83.0782 | |
79.5441 | |
76.4708 | |
77.0003 | |
80.7456 | |
83.5183 | |
86.8315 | |
89.4834 | |
94.4375 | |
90.5589 | |
98.0887 | |
102.9665 | |
116.4408 | |
111.3016 | |
113.9707 | |
120.8974 | |
124.4604 | |
128.2463 | |
129.8255 | |
131.8594 | |
133.3220 | |
135.8977 | |
137.3258 | |
142.0390 | |
140.9346 | |
145.3823 | |
145.6017 | |
145.9051 | |
146.7053 | |
148.1686 | |
149.2044 | |
153.0808 | |
152.5328 | |
154.7987 | |
153.6105 | |
151.8848 | |
152.8276 | |
150.0719 | |
153.6871 | |
151.5160 | |
149.7311 | |
146.9457 | |
146.3331 | |
147.1667 | |
146.2579 | |
147.6705 | |
149.1345 | |
145.3166 | |
144.5105 | |
144.2420 | |
144.1686 | |
147.8898 | |
149.2138 | |
151.0732 | |
148.3544 | |
151.6294 | |
155.6233 | |
158.1470 | |
158.1528 | |
160.3447 | |
160.4256 | |
159.5602 | |
160.5111 | |
158.1292 | |
159.6663 | |
161.3016 | |
159.1806 | |
161.6381 | |
164.0463 | |
163.7292 | |
162.0359 | |
162.2636 | |
161.6926 | |
164.2885 | |
161.8413 | |
157.5445 | |
157.1094 | |
158.4779 | |
158.6579 | |
158.6429 | |
158.9697 | |
159.2916 | |
161.5877 | |
160.2984 | |
157.3271 | |
158.8159 | |
158.9999 | |
164.7894 | |
162.0038 | |
163.9153 | |
166.7412 | |
167.1178 | |
166.6720 | |
168.2641 | |
168.2980 | |
165.6133 | |
166.4741 | |
167.0991 | |
168.1502 | |
169.5231 | |
169.9213 | |
170.2318 | |
170.4441 | |
171.8312 | |
173.8896 | |
173.4912 | |
174.7709 | |
173.6467 | |
172.8594 | |
173.2424 | |
172.6013 | |
170.2838 | |
163.5882 | |
169.9212 | |
171.1912 | |
169.2703 | |
167.7675 | |
165.2320 | |
164.4767 | |
162.4180 | |
166.9815 | |
168.3786 | |
166.7409 | |
162.9770 | |
163.0473 | |
162.3246 | |
162.4744 | |
157.3430 | |
154.6468 | |
154.9116 | |
151.7858 | |
154.0493 | |
154.9461 | |
154.2012 | |
149.5482 | |
148.5524 | |
145.4289 | |
158.2840 | |
158.0746 | |
161.8651 | |
164.1392 | |
157.9365 | |
164.6401 | |
165.8826 | |
171.5917 | |
173.3512 | |
178.5274 | |
177.2061 | |
176.6845 | |
177.8617 | |
181.5329 | |
182.7445 | |
181.0439 | |
177.6990 | |
180.2652 | |
181.5920 | |
176.7384 | |
177.4395 | |
171.6617 | |
169.6242 | |
167.0642 | |
161.7529 | |
163.2522 | |
159.3756 | |
164.4525 | |
159.8404 | |
162.4945 | |
165.7897 | |
163.0470 | |
162.4815 | |
166.2196 | |
162.8416 | |
162.8198 | |
161.2196 | |
163.7498 | |
156.7349 | |
151.7114 | |
153.3856 | |
157.0223 | |
162.5028 | |
168.6606 | |
172.3020 | |
170.4676 | |
168.1200 | |
172.7057 | |
174.7100 | |
173.8243 | |
172.5850 | |
172.4758 | |
173.0513 | |
171.7920 | |
171.2420 | |
171.6134 | |
171.4157 | |
169.5583 | |
166.3187 | |
169.0116 | |
170.2196 | |
171.2123 | |
169.9184 | |
166.5997 | |
168.1151 | |
166.0003 | |
167.2833 | |
169.4197 | |
167.2655 | |
166.9119 | |
165.5546 | |
163.4670 | |
162.7440 | |
164.1062 | |
162.6570 | |
160.4367 | |
158.9603 | |
154.8038 | |
157.2021 | |
155.7257 | |
152.7292 | |
152.9985 | |
152.9306 | |
157.5516 | |
149.7409 | |
151.4137 | |
151.0720 | |
152.6532 | |
154.9493 | |
152.7164 | |
159.0701 | |
157.2945 | |
159.3688 | |
157.5801 | |
158.9357 | |
158.9626 | |
161.5045 | |
161.8310 | |
160.6369 | |
162.5906 | |
161.5332 | |
164.3137 | |
167.3263 | |
163.7734 | |
166.6337 | |
166.8178 | |
166.7332 | |
164.1330 | |
163.5149 | |
163.1465 | |
163.0775 | |
162.0932 | |
162.3615 | |
163.7184 | |
160.7080 | |
160.4909 | |
161.2849 | |
160.1176 | |
161.3202 | |
158.6961 | |
159.9863 | |
158.1690 | |
158.5503 | |
156.4475 | |
155.3991 | |
152.0949 | |
151.5455 | |
149.2685 | |
149.8588 | |
153.9949 | |
154.7084 | |
158.2430 | |
153.9869 | |
157.1325 | |
157.5041 | |
160.2285 | |
161.9338 | |
162.6026 | |
163.0322 | |
158.8507 | |
162.6682 | |
157.6063 | |
157.6213 | |
157.3276 | |
156.2140 | |
151.5849 | |
149.9018 | |
146.6441 | |
148.8880 | |
153.2859 | |
149.1009 | |
154.3489 | |
162.7610 | |
164.7881 | |
166.3769 | |
158.2000 | |
163.3439 | |
166.6775 | |
163.2543 | |
158.2176 | |
158.4846 | |
165.4467 | |
164.8030 | |
163.2524 | |
157.2736 | |
164.9272 | |
169.8899 | |
168.8433 | |
167.9743 | |
170.4334 | |
164.8631 | |
165.1385 | |
163.5871 | |
156.6022 | |
158.1224 | |
153.5379 | |
154.8214 | |
144.4133 | |
142.7058 | |
158.0587 | |
152.2227 | |
159.7844 | |
167.5912 | |
168.5504 | |
172.8098 | |
178.0385 | |
168.9383 | |
162.1103 | |
165.8016 | |
155.1594 | |
145.1032 | |
170.3828 | |
165.0345 | |
153.4489 | |
144.9585 | |
137.5880 | |
139.4546 | |
139.7503 | |
136.6115 | |
138.9645 | |
142.5656 | |
145.6532 | |
138.0657 | |
137.9543 | |
143.3289 | |
147.2599 | |
144.8267 | |
144.4968 | |
138.7891 | |
135.2934 | |
135.3973 | |
138.3860 | |
140.7463 | |
143.8293 | |
144.2922 | |
142.0579 | |
140.1373 | |
144.0779 | |
145.7280 | |
147.7358 | |
151.2309 | |
151.0458 | |
155.2762 | |
150.8906 | |
157.0434 | |
156.5247 | |
155.5280 | |
152.9504 | |
151.8205 | |
152.8390 | |
154.4260 | |
153.8679 | |
149.5352 | |
152.1832 | |
155.4500 | |
155.1617 | |
152.2069 | |
152.9902 | |
154.1647 | |
153.8363 | |
154.9863 | |
154.4112 | |
154.2962 | |
153.7909 | |
153.8349 | |
152.7916 | |
152.5138 | |
154.9336 | |
155.5235 | |
151.4413 | |
156.6530 | |
156.8302 | |
157.9239 | |
156.8620 | |
156.9961 | |
156.2868 | |
154.9858 | |
153.7842 | |
149.5420 | |
151.1530 | |
147.4854 | |
147.3576 | |
147.7340 | |
149.7674 | |
154.7129 | |
153.0155 | |
151.1135 | |
152.8301 | |
154.6843 | |
157.2949 | |
160.1781 | |
158.9751 | |
159.7503 | |
161.5468 | |
162.2125 | |
163.9621 | |
163.0159 | |
160.1578 | |
159.7166 | |
159.0842 | |
157.4365 | |
161.4993 | |
158.1564 | |
159.0874 | |
159.8123 | |
159.2978 | |
156.7345 | |
167.5264 | |
155.5936 | |
151.8796 | |
153.1622 | |
154.4422 | |
153.5405 | |
150.4393 | |
145.3771 | |
149.7153 | |
139.8865 | |
139.4939 | |
143.5815 | |
136.0319 | |
151.8899 | |
148.1824 | |
158.1601 | |
149.0299 | |
142.7662 | |
144.5587 | |
137.9645 | |
146.6427 | |
141.6654 | |
135.2989 | |
132.7929 | |
127.4612 | |
127.5944 | |
130.4400 | |
127.1519 | |
126.5370 | |
125.8676 | |
128.8452 | |
125.1610 | |
117.5122 | |
112.3748 | |
109.5355 | |
111.4363 | |
113.1777 | |
114.7866 | |
115.2026 | |
117.2806 | |
116.9140 | |
118.6253 | |
116.9626 | |
116.7527 | |
116.9098 | |
113.6034 | |
116.5335 | |
116.2803 | |
119.5781 | |
118.9108 | |
113.9460 | |
117.1749 | |
119.8989 | |
114.1399 | |
116.1932 | |
117.2683 | |
118.6430 | |
128.7871 | |
139.9297 | |
141.3796 | |
144.6121 | |
147.0422 | |
143.6663 | |
150.6837 | |
156.0720 | |
157.5765 | |
152.8091 | |
153.0187 | |
157.5738 | |
163.7923 | |
151.3318 | |
148.6345 | |
154.0658 | |
158.8673 | |
160.2400 | |
160.8376 | |
159.8430 | |
160.0316 | |
162.3770 | |
163.5932 | |
162.7865 | |
163.6134 | |
163.6050 | |
167.7224 | |
162.9047 | |
167.5543 | |
167.5817 | |
164.8999 | |
166.5122 | |
165.0787 | |
168.6767 | |
166.6049 | |
168.1982 | |
170.0765 | |
170.4814 | |
170.6408 | |
170.0247 | |
164.6254 | |
165.7819 | |
166.2519 | |
166.2383 | |
167.4535 | |
171.2318 | |
168.1723 | |
168.7111 | |
160.9106 | |
163.3494 | |
162.0659 | |
164.1065 | |
167.5455 | |
166.0579 | |
167.8815 | |
166.3481 | |
165.0209 | |
167.4224 | |
167.6187 | |
167.4605 | |
167.2189 | |
164.8705 | |
165.3058 | |
165.1403 | |
164.2909 | |
164.1573 | |
160.7074 | |
162.4391 | |
160.6874 | |
163.9371 | |
162.5739 | |
163.4330 | |
165.1389 | |
164.5566 | |
166.2449 | |
166.7865 | |
167.1441 | |
163.9547 | |
162.5761 | |
163.8387 | |
164.2335 | |
164.6586 | |
163.7025 | |
166.5471 | |
165.6469 | |
166.7494 | |
167.0007 |