Istorija dienos normos RUB /SLL nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 292.6361 Siera Leonės leonė
rečiausiai
1 Rusijos rublis = 49.5430 Siera Leonės leonė
Date | RUB/SLL |
---|---|
229.6161 | |
225.1080 | |
225.4060 | |
224.2691 | |
226.8891 | |
226.4710 | |
225.6325 | |
228.5679 | |
230.4547 | |
229.1964 | |
227.0993 | |
227.1000 | |
229.8252 | |
231.5039 | |
234.8585 | |
238.2131 | |
239.0518 | |
230.6824 | |
234.9528 | |
227.8830 | |
231.6574 | |
230.0351 | |
229.1787 | |
235.4874 | |
236.7879 | |
228.3048 | |
226.3090 | |
225.5999 | |
221.8919 | |
215.4022 | |
211.2787 | |
211.8649 | |
218.7738 | |
217.4119 | |
220.5431 | |
217.8642 | |
219.4150 | |
224.2723 | |
212.8641 | |
219.0022 | |
228.8009 | |
195.3762 | |
194.8160 | |
195.0854 | |
197.3185 | |
209.3305 | |
210.1725 | |
210.7994 | |
218.6578 | |
220.1063 | |
220.5475 | |
220.8121 | |
227.3489 | |
218.9723 | |
216.7496 | |
215.3090 | |
235.4548 | |
234.2839 | |
235.8277 | |
235.5331 | |
238.3959 | |
247.1336 | |
252.6089 | |
256.1423 | |
256.9379 | |
252.6640 | |
248.8117 | |
258.3925 | |
257.8836 | |
279.2890 | |
282.3019 | |
287.1180 | |
291.2125 | |
287.8209 | |
286.3041 | |
280.3887 | |
273.5487 | |
268.2990 | |
217.8338 | |
239.5521 | |
239.9149 | |
232.1260 | |
230.0214 | |
225.3552 | |
222.6545 | |
228.5801 | |
223.5595 | |
222.6541 | |
218.2367 | |
235.0246 | |
234.6976 | |
216.8615 | |
230.8369 | |
247.5376 | |
239.8176 | |
227.3590 | |
212.0248 | |
201.7575 | |
220.0406 | |
198.6268 | |
180.9495 | |
188.1908 | |
163.6612 | |
109.6157 | |
96.0431 | |
80.4679 | |
109.6833 | |
142.5050 | |
149.9409 | |
151.4668 | |
147.7175 | |
144.3028 | |
149.2962 | |
151.4334 | |
151.6328 | |
154.1430 | |
152.0782 | |
153.3668 | |
149.6486 | |
149.3033 | |
146.6306 | |
151.0239 | |
152.4579 | |
150.6604 | |
153.1061 | |
148.5848 | |
147.1913 | |
145.8716 | |
144.8301 | |
142.4141 | |
142.0116 | |
141.3279 | |
140.4645 | |
138.7007 | |
139.8542 | |
139.2039 | |
140.4094 | |
138.9998 | |
137.2780 | |
137.8521 | |
139.7282 | |
141.9500 | |
140.0769 | |
143.3286 | |
141.8579 | |
139.4804 | |
139.3354 | |
138.7340 | |
137.5791 | |
136.5106 | |
136.2917 | |
133.9192 | |
132.1652 | |
133.8189 | |
135.3466 | |
136.5873 | |
140.1125 | |
136.9208 | |
137.2666 | |
137.4288 | |
139.3377 | |
137.3953 | |
133.6791 | |
135.2774 | |
137.8072 | |
136.6400 | |
135.5449 | |
136.4194 | |
134.8562 | |
137.8532 | |
138.1096 | |
132.5373 | |
136.5032 | |
132.1659 | |
131.1166 | |
123.8836 | |
130.2779 | |
128.3771 | |
127.7015 | |
125.5047 | |
123.6469 | |
129.0969 | |
130.9608 | |
130.5272 | |
133.8773 | |
132.4651 | |
133.3575 | |
133.5804 | |
134.1788 | |
136.3255 | |
136.9112 | |
138.0359 | |
135.4260 | |
138.6298 | |
140.9639 | |
140.0673 | |
143.1174 | |
141.1623 | |
136.1408 | |
135.4864 | |
133.5355 | |
129.8157 | |
130.3871 | |
129.6157 | |
131.6920 | |
100.0431 | |
95.4851 | |
95.6094 | |
102.2028 | |
101.8126 | |
114.7044 | |
116.4783 | |
119.7313 | |
118.5869 | |
117.5188 | |
118.9922 | |
121.5521 | |
122.3075 | |
121.1456 | |
120.7605 | |
120.1747 | |
119.7712 | |
117.7007 | |
115.8252 | |
116.3412 | |
116.4179 | |
116.4171 | |
117.1862 | |
116.6090 | |
116.3953 | |
114.7925 | |
113.5706 | |
113.8137 | |
115.6753 | |
115.3013 | |
143.2190 | |
109.1430 | |
140.6428 | |
138.8746 | |
109.3382 | |
108.8624 | |
112.1345 | |
112.8621 | |
112.5699 | |
110.5483 | |
111.9793 | |
134.1005 | |
130.4137 | |
129.5830 | |
128.4189 | |
130.3284 | |
130.0697 | |
128.4365 | |
128.4547 | |
130.1435 | |
131.4647 | |
130.3936 | |
129.2515 | |
128.5898 | |
130.9810 | |
130.3492 | |
127.4362 | |
127.7146 | |
127.8813 | |
126.6623 | |
127.4973 | |
127.9427 | |
126.6513 | |
126.3595 | |
125.1921 | |
125.6313 | |
121.2269 | |
122.2164 | |
125.8656 | |
125.8285 | |
125.9564 | |
125.0293 | |
127.9124 | |
123.6483 | |
126.9963 | |
127.4807 | |
128.6824 | |
127.8974 | |
125.8457 | |
129.1337 | |
127.3112 | |
123.0873 | |
118.8702 | |
123.4844 | |
124.3501 | |
125.2301 | |
96.7476 | |
102.6733 | |
104.6370 | |
103.4166 | |
101.1643 | |
101.0227 | |
99.4619 | |
100.4164 | |
99.4655 | |
124.6358 | |
126.0958 | |
125.5544 | |
126.5102 | |
125.8958 | |
122.5352 | |
123.2209 | |
123.9889 | |
125.1109 | |
127.4218 | |
134.4825 | |
133.8674 | |
132.6790 | |
134.7035 | |
135.8502 | |
138.0659 | |
136.1604 | |
132.5572 | |
133.5426 | |
136.5558 | |
135.6415 | |
136.0188 | |
134.1594 | |
132.7926 | |
131.6962 | |
130.5472 | |
129.9499 | |
129.3695 | |
130.6660 | |
129.0060 | |
128.6812 | |
131.1238 | |
131.9329 | |
132.8735 | |
133.6515 | |
131.4630 | |
131.2946 | |
131.1189 | |
130.1444 | |
131.6602 | |
130.4675 | |
128.9660 | |
127.7331 | |
125.3339 | |
125.7703 | |
125.9098 | |
125.4146 | |
126.6331 | |
123.7250 | |
125.9071 | |
127.6531 | |
127.6171 | |
131.0519 | |
132.9127 | |
133.1924 | |
131.6316 | |
132.7635 | |
128.6031 | |
131.7077 | |
134.6513 | |
134.3576 | |
131.0067 | |
133.8722 | |
131.9160 | |
126.5950 | |
128.4654 | |
129.6262 | |
128.1599 | |
128.7623 | |
126.7917 | |
124.3570 | |
123.5110 | |
124.3794 | |
125.0198 | |
123.5943 | |
90.2872 | |
90.8431 | |
89.6964 | |
91.2663 | |
87.6634 | |
86.4141 | |
87.6245 | |
85.3648 | |
88.5240 | |
89.2879 | |
90.8417 | |
89.4981 | |
91.0257 | |
90.6714 | |
88.4988 | |
87.4877 | |
87.3699 | |
85.1335 | |
87.4170 | |
87.0701 | |
86.3038 | |
85.2783 | |
82.8300 | |
84.8959 | |
87.7057 | |
78.0175 | |
78.5040 | |
76.9238 | |
61.0354 | |
60.7749 | |
59.5791 | |
59.8472 | |
59.0347 | |
60.5828 | |
59.2242 | |
60.7184 | |
59.1006 | |
59.4075 | |
59.0940 | |
59.2306 | |
58.1333 | |
59.3675 | |
57.6406 | |
55.5741 | |
53.6982 | |
53.3291 | |
51.4437 | |
52.9124 | |
54.3539 | |
51.5447 | |
53.7403 | |
56.1314 | |
56.2482 | |
59.7057 | |
58.9123 | |
60.8662 | |
60.9190 | |
64.5500 | |
67.2711 | |
67.1817 | |
69.6087 | |
58.7755 | |
59.6090 | |
60.2062 | |
60.2478 | |
57.7133 | |
56.6230 | |
56.6334 | |
55.2982 | |
54.3511 | |
58.0311 | |
53.0746 | |
57.3302 | |
59.2555 | |
61.5970 | |
66.7320 | |
70.7067 | |
72.9722 | |
74.5593 | |
76.1493 | |
77.2591 | |
76.1161 | |
77.0376 | |
81.8270 | |
86.4520 | |
87.6787 | |
84.7375 | |
83.2597 | |
84.2544 | |
81.9881 | |
83.3238 | |
78.1101 | |
75.0870 | |
73.8967 | |
70.2451 | |
72.3477 | |
70.1956 | |
68.3731 | |
69.0067 | |
65.4030 | |
62.3054 | |
61.0137 | |
64.5716 | |
66.9479 | |
70.4245 | |
72.0558 | |
76.6778 | |
74.2009 | |
81.0982 | |
85.8107 | |
96.8665 | |
92.0890 | |
94.5584 | |
100.9573 | |
102.9344 | |
106.3211 | |
108.2234 | |
109.3884 | |
111.1729 | |
112.7947 | |
114.3493 | |
118.6346 | |
117.6240 | |
121.3255 | |
121.6345 | |
120.9331 | |
121.5964 | |
122.8056 | |
123.9671 | |
126.6436 | |
125.5486 | |
127.5590 | |
126.4777 | |
125.3546 | |
126.8512 | |
123.8972 | |
126.6186 | |
125.2041 | |
123.5590 | |
120.9377 | |
120.7866 | |
121.5361 | |
120.1443 | |
121.8004 | |
122.7618 | |
119.5786 | |
119.2829 | |
118.7043 | |
119.0008 | |
122.0771 | |
122.8046 | |
123.7164 | |
122.4086 | |
124.5375 | |
128.2039 | |
129.8855 | |
130.2375 | |
131.9067 | |
132.6630 | |
131.4524 | |
132.5911 | |
129.9772 | |
131.1949 | |
132.4766 | |
131.9333 | |
133.9270 | |
136.1502 | |
135.5998 | |
134.3770 | |
133.5757 | |
133.7046 | |
135.4430 | |
133.8237 | |
129.9997 | |
129.4783 | |
130.5707 | |
131.4003 | |
130.4809 | |
131.4151 | |
131.7126 | |
133.6526 | |
133.3525 | |
130.0461 | |
131.4256 | |
131.7149 | |
136.2691 | |
133.9451 | |
135.5358 | |
137.8514 | |
138.1520 | |
136.3823 | |
139.0780 | |
139.1425 | |
136.7092 | |
137.6409 | |
138.1832 | |
138.6677 | |
139.8408 | |
140.3160 | |
140.6698 | |
140.4978 | |
141.8765 | |
143.4845 | |
143.1226 | |
144.6703 | |
143.6574 | |
143.2718 | |
143.4113 | |
143.1776 | |
142.0943 | |
141.6846 | |
140.3729 | |
140.8013 | |
139.7976 | |
139.0616 | |
137.0209 | |
136.8064 | |
137.1320 | |
138.0458 | |
139.9752 | |
139.9342 | |
139.6363 | |
139.2076 | |
139.5195 | |
141.5920 | |
137.0489 | |
134.3570 | |
136.7128 | |
135.9805 | |
136.6156 | |
137.1984 | |
135.3472 | |
134.1246 | |
133.2109 | |
131.2049 | |
134.0312 | |
131.4234 | |
135.3487 | |
134.1860 | |
129.8007 | |
135.6261 | |
140.1940 | |
143.2708 | |
144.1843 | |
148.5991 | |
147.0402 | |
147.0275 | |
147.9861 | |
148.8663 | |
149.5561 | |
152.3134 | |
148.1253 | |
148.4617 | |
149.0716 | |
146.9610 | |
145.9319 | |
144.0832 | |
145.4191 | |
142.6114 | |
137.5689 | |
136.2977 | |
134.2996 | |
138.6551 | |
135.3495 | |
138.0565 | |
140.4330 | |
138.1530 | |
137.2333 | |
144.3127 | |
142.0141 | |
147.9002 | |
143.1393 | |
144.9912 | |
141.2204 | |
138.2684 | |
139.0417 | |
145.4803 | |
144.1710 | |
147.4998 | |
150.8440 | |
151.2019 | |
150.0446 | |
151.5216 | |
157.8878 | |
156.3052 | |
154.6189 | |
155.5826 | |
156.5460 | |
152.7985 | |
153.3026 | |
154.8432 | |
155.0430 | |
154.3947 | |
152.2139 | |
153.3178 | |
155.1658 | |
156.7738 | |
155.0370 | |
153.2640 | |
153.4457 | |
152.0505 | |
150.6172 | |
151.7414 | |
148.8644 | |
150.0916 | |
149.1342 | |
144.8465 | |
143.4337 | |
145.2159 | |
140.9372 | |
141.2769 | |
139.6181 | |
136.5062 | |
135.7909 | |
137.2791 | |
135.2223 | |
134.6294 | |
132.4103 | |
133.9616 | |
133.8053 | |
134.8075 | |
133.6343 | |
132.9987 | |
136.4517 | |
135.7067 | |
135.5541 | |
130.0587 | |
131.4938 | |
127.9532 | |
128.9998 | |
127.1700 | |
128.8787 | |
127.8596 | |
128.0743 | |
129.9081 | |
128.9101 | |
129.1630 | |
129.0366 | |
125.1452 | |
125.8000 | |
126.8140 | |
126.8214 | |
123.8269 | |
123.8848 | |
125.0432 | |
125.0734 | |
127.9671 | |
132.0745 | |
133.4812 | |
133.2119 | |
132.5245 | |
132.9376 | |
130.9256 | |
131.3591 | |
130.1325 | |
131.6831 | |
128.8029 | |
128.2894 | |
129.6926 | |
129.5117 | |
127.6866 | |
128.1004 | |
130.1174 | |
131.7577 | |
130.3003 | |
128.2962 | |
132.3045 | |
127.2280 | |
129.6057 | |
131.7719 | |
132.4454 | |
135.7387 | |
133.4039 | |
131.2730 | |
127.5494 | |
131.3793 | |
124.7819 | |
120.7672 | |
121.8135 | |
118.8911 | |
118.2298 | |
114.0170 | |
111.3328 | |
111.8467 | |
110.8243 | |
105.5749 | |
106.7568 | |
106.1135 | |
107.2598 | |
107.6466 | |
99.2740 | |
102.1135 | |
101.3955 | |
100.3351 | |
100.1181 | |
98.7816 | |
102.4857 | |
100.1255 | |
100.1975 | |
95.4573 | |
94.1037 | |
93.3644 | |
93.1102 | |
92.5379 | |
91.7428 | |
89.8262 | |
91.9434 | |
88.3624 | |
85.3859 | |
84.8936 | |
85.2750 | |
86.1389 | |
84.5028 | |
84.5143 | |
92.0405 | |
90.9455 | |
97.1845 | |
103.1971 | |
103.3918 | |
104.6227 | |
106.8183 | |
106.6735 | |
106.8861 | |
108.5075 | |
108.2366 | |
112.0995 | |
109.9413 | |
108.7150 | |
112.6608 | |
112.6955 | |
113.6149 | |
116.0616 | |
117.4722 | |
115.4640 | |
117.0752 | |
118.8356 | |
120.3969 | |
120.5554 | |
121.8117 | |
125.1902 | |
125.3606 | |
125.6276 | |
126.2474 | |
123.3465 | |
124.1910 | |
123.8861 | |
121.9703 | |
121.7701 | |
125.2662 | |
124.6180 | |
123.3327 | |
123.7077 | |
123.1310 | |
123.9133 | |
125.2468 | |
126.3772 | |
124.6619 | |
126.9061 | |
123.6392 | |
125.8059 | |
125.5384 | |
124.0731 | |
120.7851 | |
118.8889 | |
118.9373 | |
121.2969 | |
120.6490 | |
119.0210 | |
121.0796 | |
121.4514 | |
121.5675 | |
119.8304 | |
119.6803 | |
120.9869 | |
122.1602 | |
122.6160 | |
121.5987 | |
121.5509 | |
120.8354 | |
119.1396 | |
118.1687 | |
118.7287 | |
118.9101 | |
118.1506 | |
117.7922 | |
116.4967 | |
114.9741 | |
115.8350 | |
113.7169 | |
113.6452 | |
114.4961 | |
115.9701 | |
115.5382 | |
115.1824 | |
115.5448 | |
116.1014 | |
115.7418 | |
115.0835 | |
114.2606 | |
114.3401 | |
114.3927 | |
114.1072 | |
114.2305 | |
114.3232 | |
114.3563 | |
114.4015 | |
115.0733 | |
115.0130 | |
114.7550 | |
113.7897 | |
113.7075 | |
113.4920 | |
113.4679 | |
112.6319 | |
113.5329 | |
113.3389 | |
112.2416 | |
111.6286 | |
112.4119 | |
111.8097 | |
111.6430 | |
111.1514 | |
113.5054 | |
112.6363 | |
112.4628 | |
113.2135 | |
114.0113 | |
112.6340 | |
111.3323 | |
111.5433 | |
111.6350 | |
110.8278 | |
110.8135 | |
110.8700 | |
110.5409 | |
110.8954 | |
111.8161 | |
111.0559 | |
111.1250 | |
111.1152 | |
99.6410 | |
89.5192 | |
88.5991 | |
88.4827 | |
88.3571 | |
87.9736 | |
88.0045 | |
88.5436 | |
88.7843 | |
87.3420 | |
87.7586 | |
87.5346 | |
89.3449 | |
87.3640 | |
88.0372 | |
88.4090 | |
87.8856 | |
87.0594 | |
86.3518 | |
85.3883 | |
85.3715 | |
85.5781 | |
85.3549 | |
85.8216 | |
84.7803 | |
85.4141 | |
84.2289 | |
84.3774 | |
83.8955 | |
84.5405 | |
84.7811 | |
85.2824 | |
83.8073 | |
82.4515 | |
84.9457 | |
82.8319 | |
83.0551 | |
82.3165 | |
81.7842 | |
82.7366 | |
83.1501 | |
82.1313 | |
82.8452 | |
92.4628 | |
92.0947 | |
92.0828 | |
92.1887 | |
92.1943 | |
92.6334 | |
89.6976 | |
93.6054 | |
94.4304 | |
92.9006 | |
92.0182 | |
92.9190 | |
92.3820 | |
91.8644 | |
91.3250 | |
91.5593 | |
91.3767 | |
91.0772 | |
91.9045 | |
91.9367 | |
91.5584 | |
91.9686 | |
93.0289 | |
92.6290 | |
93.3285 | |
91.0606 | |
90.4344 | |
87.2523 | |
87.7180 | |
87.7524 | |
86.8815 | |
88.0584 | |
88.0624 | |
88.5039 | |
88.9856 | |
87.8472 | |
87.0654 | |
86.2857 | |
86.3314 | |
86.5579 | |
85.8656 | |
86.1991 | |
86.3548 | |
86.3813 | |
86.4949 | |
86.4370 | |
85.4299 | |
85.8915 | |
86.7046 | |
85.4492 | |
84.7377 | |
84.5426 | |
83.4152 | |
83.8014 | |
83.7036 | |
85.9691 | |
86.0299 | |
83.6840 | |
83.6035 | |
83.7969 | |
83.9796 | |
83.7896 | |
83.5499 | |
83.8452 | |
82.4341 | |
84.4845 | |
83.8236 | |
82.9521 | |
83.7569 | |
84.3775 | |
87.9399 | |
85.4281 | |
85.9148 | |
83.7158 | |
84.5941 | |
86.3366 | |
91.1786 | |
87.3749 | |
86.1261 | |
89.3318 | |
88.4173 | |
88.2459 | |
88.7397 | |
89.7360 |