Istorija dienos normos RUB /ALL nuo Pirmadienis, 12 balandžio 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 3.9753 Albanijos lekas
rečiausiai
1 Rusijos rublis = 0.8097 Albanijos lekas
Date | RUB/ALL |
---|---|
1.0396 | |
1.0193 | |
1.0176 | |
1.0224 | |
1.0078 | |
1.0207 | |
1.0149 | |
1.0181 | |
1.0290 | |
1.0227 | |
1.0375 | |
1.0427 | |
1.0472 | |
1.0360 | |
1.0424 | |
1.0549 | |
1.0696 | |
1.0750 | |
1.0831 | |
1.0795 | |
1.0492 | |
1.0509 | |
1.0244 | |
1.0477 | |
1.0360 | |
1.0199 | |
1.0495 | |
1.0737 | |
1.0626 | |
1.0537 | |
1.0710 | |
1.0555 | |
1.0300 | |
1.0094 | |
1.0219 | |
1.0397 | |
1.0336 | |
1.0462 | |
1.0408 | |
1.0628 | |
1.0403 | |
0.9654 | |
0.9878 | |
1.0180 | |
1.0080 | |
1.0026 | |
1.0453 | |
1.0843 | |
1.1641 | |
1.1735 | |
1.1763 | |
1.2538 | |
1.2841 | |
1.2824 | |
1.2794 | |
1.2990 | |
1.2531 | |
1.2408 | |
1.2507 | |
1.4226 | |
1.4341 | |
1.4526 | |
1.4413 | |
1.4678 | |
1.5105 | |
1.5337 | |
1.5522 | |
1.5640 | |
1.5790 | |
1.5065 | |
1.5705 | |
1.5732 | |
1.7291 | |
1.7640 | |
1.8266 | |
1.8869 | |
1.8538 | |
1.8972 | |
1.9184 | |
1.9161 | |
1.9232 | |
1.8834 | |
2.0500 | |
2.0725 | |
1.9398 | |
1.9153 | |
1.9372 | |
1.8992 | |
1.9537 | |
1.8703 | |
1.8536 | |
1.8053 | |
1.9473 | |
1.9969 | |
1.8574 | |
1.9997 | |
2.1206 | |
2.0774 | |
1.9895 | |
1.8262 | |
1.7555 | |
1.9269 | |
1.7879 | |
1.6356 | |
1.6218 | |
1.4826 | |
1.0428 | |
0.9388 | |
0.8097 | |
1.0309 | |
1.3294 | |
1.4017 | |
1.4067 | |
1.3985 | |
1.3615 | |
1.4072 | |
1.4354 | |
1.4276 | |
1.4483 | |
1.4459 | |
1.4591 | |
1.4401 | |
1.4353 | |
1.4364 | |
1.4716 | |
1.4896 | |
1.4804 | |
1.5051 | |
1.4721 | |
1.4605 | |
1.4421 | |
1.4307 | |
1.4110 | |
1.4213 | |
1.4051 | |
1.4058 | |
1.4003 | |
1.4060 | |
1.4009 | |
1.4010 | |
1.4027 | |
1.3902 | |
1.3889 | |
1.4035 | |
1.4236 | |
1.4098 | |
1.4081 | |
1.3903 | |
1.3745 | |
1.3710 | |
1.3708 | |
1.3611 | |
1.3680 | |
1.3600 | |
1.3394 | |
1.3358 | |
1.3690 | |
1.3833 | |
1.3825 | |
1.4154 | |
1.3964 | |
1.3822 | |
1.3714 | |
1.3893 | |
1.3785 | |
1.3422 | |
1.3497 | |
1.3841 | |
1.3614 | |
1.3518 | |
1.3642 | |
1.3514 | |
1.3786 | |
1.3878 | |
1.3564 | |
1.3699 | |
1.3687 | |
1.3686 | |
1.3206 | |
1.3712 | |
1.3589 | |
1.3662 | |
1.3469 | |
1.3419 | |
1.3803 | |
1.3905 | |
1.3869 | |
1.4098 | |
1.4028 | |
1.4181 | |
1.4331 | |
1.4392 | |
1.4771 | |
1.5186 | |
1.5450 | |
1.5303 | |
1.5746 | |
1.6034 | |
1.5865 | |
1.6151 | |
1.6169 | |
1.5856 | |
1.5653 | |
1.5597 | |
1.5132 | |
1.5307 | |
1.5197 | |
1.5754 | |
1.5300 | |
1.4826 | |
1.4349 | |
1.4707 | |
1.4423 | |
1.6686 | |
1.7282 | |
1.7780 | |
1.7391 | |
1.7318 | |
1.7633 | |
1.7907 | |
1.7894 | |
1.7638 | |
1.7546 | |
1.7617 | |
1.7558 | |
1.7485 | |
1.7319 | |
1.7420 | |
1.7355 | |
1.7452 | |
1.7390 | |
1.7461 | |
1.7370 | |
1.7375 | |
1.7184 | |
1.7270 | |
1.7312 | |
1.7218 | |
1.6800 | |
1.6662 | |
1.6483 | |
1.6289 | |
1.6506 | |
1.6480 | |
1.7242 | |
1.7286 | |
1.7282 | |
1.7071 | |
1.7196 | |
1.7083 | |
1.6856 | |
1.6671 | |
1.6630 | |
1.6990 | |
1.7054 | |
1.6819 | |
1.6873 | |
1.7156 | |
1.7281 | |
1.7056 | |
1.7120 | |
1.7117 | |
1.7266 | |
1.7130 | |
1.6839 | |
1.6784 | |
1.6742 | |
1.6597 | |
1.6690 | |
1.6622 | |
1.6469 | |
1.6469 | |
1.6307 | |
1.6142 | |
1.5597 | |
1.5698 | |
1.6297 | |
1.6295 | |
1.6439 | |
1.6363 | |
1.6605 | |
1.6278 | |
1.6575 | |
1.6631 | |
1.6687 | |
1.6502 | |
1.6397 | |
1.6781 | |
1.6323 | |
1.5945 | |
1.5495 | |
1.6032 | |
1.6015 | |
1.6307 | |
1.6316 | |
1.7074 | |
1.7310 | |
1.7043 | |
1.7293 | |
1.7193 | |
1.7093 | |
1.7174 | |
1.7126 | |
1.7292 | |
1.7182 | |
1.7437 | |
1.7527 | |
1.7169 | |
1.6949 | |
1.6905 | |
1.7074 | |
1.7039 | |
1.7241 | |
1.8472 | |
1.8384 | |
1.8299 | |
1.8801 | |
1.8991 | |
1.9258 | |
1.8934 | |
1.8750 | |
1.8687 | |
1.9151 | |
1.9330 | |
1.9398 | |
1.9501 | |
1.9206 | |
1.9290 | |
1.9285 | |
1.9226 | |
1.9146 | |
1.9214 | |
1.9252 | |
1.9259 | |
1.9695 | |
1.9794 | |
1.9750 | |
1.9829 | |
1.9560 | |
1.9689 | |
1.9591 | |
1.9244 | |
1.9489 | |
1.9461 | |
1.8948 | |
1.8950 | |
1.8800 | |
1.8704 | |
1.8907 | |
1.8998 | |
1.9450 | |
1.9268 | |
1.9682 | |
2.0037 | |
2.0435 | |
2.0904 | |
2.1019 | |
2.1294 | |
2.1171 | |
2.1225 | |
2.0753 | |
2.1262 | |
2.1789 | |
2.2293 | |
2.1931 | |
2.2189 | |
2.1426 | |
2.1507 | |
2.1163 | |
2.1453 | |
2.1457 | |
2.1571 | |
2.1628 | |
2.1082 | |
2.0828 | |
2.0873 | |
2.1181 | |
2.0870 | |
2.0685 | |
2.0657 | |
2.0539 | |
2.0482 | |
1.9374 | |
1.9310 | |
1.9538 | |
1.9240 | |
1.8989 | |
1.9228 | |
1.9707 | |
1.9368 | |
1.9460 | |
1.9239 | |
1.8652 | |
1.8644 | |
1.8532 | |
1.8560 | |
1.8548 | |
1.8155 | |
1.8624 | |
1.8524 | |
1.7815 | |
1.8507 | |
1.9605 | |
1.9111 | |
1.9103 | |
1.8995 | |
1.8910 | |
1.8826 | |
1.8471 | |
1.8653 | |
1.8398 | |
1.8626 | |
1.8216 | |
1.8657 | |
1.8417 | |
1.8359 | |
1.8216 | |
1.7985 | |
1.7868 | |
1.8020 | |
1.7596 | |
1.7171 | |
1.6581 | |
1.6110 | |
1.5429 | |
1.6227 | |
1.6725 | |
1.5910 | |
1.6457 | |
1.6856 | |
1.7058 | |
1.7766 | |
1.7788 | |
1.8033 | |
1.8594 | |
1.9655 | |
1.9729 | |
1.9135 | |
1.9894 | |
1.9843 | |
2.0088 | |
1.9813 | |
1.9757 | |
1.9153 | |
1.8831 | |
1.8688 | |
1.8240 | |
1.8190 | |
1.9290 | |
1.7248 | |
1.9268 | |
2.0161 | |
2.0160 | |
2.1261 | |
2.2569 | |
2.2386 | |
2.2366 | |
2.2637 | |
2.2973 | |
2.2830 | |
2.2466 | |
2.4164 | |
2.5680 | |
2.5178 | |
2.4620 | |
2.4179 | |
2.4984 | |
2.4499 | |
2.5224 | |
2.3078 | |
2.2461 | |
2.1907 | |
2.1367 | |
2.1264 | |
2.0093 | |
1.9437 | |
1.9528 | |
1.8702 | |
1.7959 | |
1.8248 | |
1.8586 | |
1.8858 | |
1.9366 | |
1.9593 | |
2.0578 | |
1.9438 | |
2.1256 | |
2.2040 | |
2.4895 | |
2.3788 | |
2.4293 | |
2.5518 | |
2.5944 | |
2.6604 | |
2.7210 | |
2.7789 | |
2.8014 | |
2.8223 | |
2.8285 | |
2.9323 | |
2.8483 | |
2.9175 | |
2.8843 | |
2.8902 | |
2.8965 | |
2.9291 | |
2.9393 | |
3.0013 | |
2.9941 | |
3.0237 | |
3.0148 | |
2.9864 | |
2.9937 | |
2.9402 | |
3.0045 | |
2.9471 | |
2.9027 | |
2.8246 | |
2.8143 | |
2.8430 | |
2.8216 | |
2.8639 | |
2.8908 | |
2.8114 | |
2.7778 | |
2.7777 | |
2.7951 | |
2.8784 | |
2.9138 | |
2.9609 | |
2.9314 | |
2.9676 | |
3.0754 | |
3.1038 | |
3.1022 | |
3.1028 | |
3.1174 | |
3.1026 | |
3.1232 | |
3.1183 | |
3.1541 | |
3.1891 | |
3.1843 | |
3.2039 | |
3.1929 | |
3.2190 | |
3.2157 | |
3.2348 | |
3.2324 | |
3.2823 | |
3.2614 | |
3.1860 | |
3.1785 | |
3.1746 | |
3.1887 | |
3.1870 | |
3.2055 | |
3.2218 | |
3.2931 | |
3.2933 | |
3.2729 | |
3.2836 | |
3.2669 | |
3.3365 | |
3.2997 | |
3.3763 | |
3.4781 | |
3.5103 | |
3.4636 | |
3.4619 | |
3.4607 | |
3.4054 | |
3.4213 | |
3.4432 | |
3.5069 | |
3.5125 | |
3.4997 | |
3.4879 | |
3.4911 | |
3.4937 | |
3.4798 | |
3.4617 | |
3.4408 | |
3.4429 | |
3.4620 | |
3.4555 | |
3.5131 | |
3.4621 | |
3.4470 | |
3.4439 | |
3.5086 | |
3.4675 | |
3.4729 | |
3.4605 | |
3.4788 | |
3.4552 | |
3.4369 | |
3.4474 | |
3.4791 | |
3.4590 | |
3.4819 | |
3.4659 | |
3.4553 | |
3.4047 | |
3.3865 | |
3.4637 | |
3.4578 | |
3.4880 | |
3.4908 | |
3.4862 | |
3.4736 | |
3.4338 | |
3.3858 | |
3.3599 | |
3.3283 | |
3.3894 | |
3.3883 | |
3.3300 | |
3.4780 | |
3.4842 | |
3.5670 | |
3.5701 | |
3.6093 | |
3.6031 | |
3.6146 | |
3.6122 | |
3.5876 | |
3.6389 | |
3.6275 | |
3.5954 | |
3.6161 | |
3.6001 | |
3.5389 | |
3.5147 | |
3.5139 | |
3.4751 | |
3.4365 | |
3.4339 | |
3.3911 | |
3.3275 | |
3.3957 | |
3.3102 | |
3.3244 | |
3.2928 | |
3.3765 | |
3.3484 | |
3.4155 | |
3.3637 | |
3.3652 | |
3.2833 | |
3.3206 | |
3.2530 | |
3.2558 | |
3.2162 | |
3.3369 | |
3.3847 | |
3.3636 | |
3.3592 | |
3.3584 | |
3.3330 | |
3.4062 | |
3.5267 | |
3.4938 | |
3.5033 | |
3.5351 | |
3.4943 | |
3.5137 | |
3.5178 | |
3.5373 | |
3.5024 | |
3.5324 | |
3.5186 | |
3.5219 | |
3.5395 | |
3.4901 | |
3.4798 | |
3.5165 | |
3.4851 | |
3.4889 | |
3.4980 | |
3.5196 | |
3.5453 | |
3.5551 | |
3.5227 | |
3.4926 | |
3.5164 | |
3.5066 | |
3.4227 | |
3.4290 | |
3.4689 | |
3.4665 | |
3.4154 | |
3.4655 | |
3.4233 | |
3.3973 | |
3.3451 | |
3.3662 | |
3.2554 | |
3.3062 | |
3.2468 | |
3.2299 | |
3.2761 | |
3.2630 | |
3.3175 | |
3.3079 | |
3.3534 | |
3.3778 | |
3.4464 | |
3.4689 | |
3.5150 | |
3.4996 | |
3.4704 | |
3.4208 | |
3.4278 | |
3.4544 | |
3.4528 | |
3.5057 | |
3.5117 | |
3.5889 | |
3.6023 | |
3.5596 | |
3.5989 | |
3.6036 | |
3.5329 | |
3.6341 | |
3.5440 | |
3.5615 | |
3.5624 | |
3.5266 | |
3.5205 | |
3.4916 | |
3.4998 | |
3.4447 | |
3.4873 | |
3.4273 | |
3.4200 | |
3.3860 | |
3.3774 | |
3.3045 | |
3.2850 | |
3.2501 | |
3.2310 | |
3.2419 | |
3.1728 | |
3.2226 | |
3.1249 | |
3.0767 | |
3.1166 | |
3.1354 | |
3.1935 | |
3.2145 | |
3.2125 | |
3.1732 | |
3.1881 | |
3.1372 | |
3.1448 | |
3.0653 | |
3.0546 | |
2.9853 | |
2.9768 | |
2.9308 | |
2.9060 | |
2.9281 | |
2.8518 | |
2.8906 | |
2.9123 | |
2.9589 | |
2.9428 | |
2.8204 | |
2.9532 | |
2.9660 | |
2.9857 | |
3.0156 | |
3.0415 | |
3.0541 | |
3.0597 | |
3.0572 | |
2.9865 | |
2.9752 | |
2.9981 | |
2.9428 | |
2.9434 | |
2.9174 | |
2.9292 | |
2.8961 | |
2.9156 | |
2.9044 | |
2.8557 | |
2.8295 | |
2.8706 | |
2.7332 | |
2.7190 | |
2.9130 | |
2.8732 | |
3.0023 | |
3.1192 | |
2.9916 | |
3.0746 | |
3.2550 | |
3.4670 | |
3.4056 | |
3.5040 | |
3.5280 | |
3.5935 | |
3.5739 | |
3.6305 | |
3.4827 | |
3.4631 | |
3.4538 | |
3.3873 | |
3.3535 | |
3.4015 | |
3.3971 | |
3.3555 | |
3.3564 | |
3.3599 | |
3.3240 | |
3.3207 | |
3.3122 | |
3.2983 | |
3.3092 | |
3.2987 | |
3.2922 | |
3.3288 | |
3.3364 | |
3.2828 | |
3.3247 | |
3.2761 | |
3.3107 | |
3.3156 | |
3.3135 | |
3.2962 | |
3.2587 | |
3.3095 | |
3.3084 | |
3.3155 | |
3.3604 | |
3.3517 | |
3.4434 | |
3.4023 | |
3.4053 | |
3.3915 | |
3.4569 | |
3.3870 | |
3.3697 | |
3.3727 | |
3.3724 | |
3.4408 | |
3.3874 | |
3.3672 | |
3.3643 | |
3.3742 | |
3.3671 | |
3.3381 | |
3.6737 | |
3.6810 | |
3.6694 | |
3.6814 | |
3.6612 | |
3.6740 | |
3.6779 | |
3.6793 | |
3.6847 | |
3.6604 | |
3.6264 | |
3.6421 | |
3.6192 | |
3.6221 | |
3.6358 | |
3.6322 | |
3.6414 | |
3.6369 | |
3.6418 | |
3.6468 | |
3.6436 | |
3.6252 | |
3.6339 | |
3.6601 | |
3.6305 | |
3.6453 | |
3.6528 | |
3.6484 | |
3.6594 | |
3.6657 | |
3.6885 | |
3.6930 | |
3.6704 | |
3.6390 | |
3.6634 | |
3.6598 | |
3.6655 | |
3.6488 | |
3.6630 | |
3.6533 | |
3.5771 | |
3.5551 | |
3.5703 | |
3.5553 | |
3.5522 | |
3.5221 | |
3.5692 | |
3.6162 | |
3.5390 | |
3.5602 | |
3.6293 | |
3.6244 | |
3.6317 | |
3.6414 | |
3.6528 | |
3.6185 | |
3.6491 | |
3.6570 | |
3.6252 | |
3.6946 | |
3.7203 | |
3.7060 | |
3.7040 | |
3.6829 | |
3.6823 | |
3.7047 | |
3.6832 | |
3.6633 | |
3.6657 | |
3.6704 | |
3.6812 | |
3.6957 | |
3.6997 | |
3.6607 | |
3.6820 | |
3.6735 | |
3.7025 | |
3.6410 | |
3.6677 | |
3.6744 | |
3.6601 | |
3.6552 | |
3.6509 | |
3.6455 | |
3.6877 | |
3.7020 | |
3.6989 | |
3.6988 | |
3.6817 | |
3.6949 | |
3.6666 | |
3.6633 | |
3.6477 | |
3.6615 | |
3.6713 | |
3.6745 | |
3.6286 | |
3.5790 | |
3.6021 | |
3.5885 | |
3.5780 | |
3.6025 | |
3.5978 | |
3.6439 | |
3.6477 | |
3.6083 | |
3.6104 | |
3.5820 | |
3.5783 | |
3.5735 | |
3.5672 | |
3.6140 | |
3.5818 | |
3.5593 | |
3.5670 | |
3.5409 | |
3.5225 | |
3.4800 | |
3.4701 | |
3.4672 | |
3.4629 | |
3.5041 | |
3.5395 | |
3.5467 | |
3.6003 | |
3.5831 | |
3.5770 | |
3.5858 | |
3.5377 | |
3.5462 | |
3.5145 | |
3.5248 | |
3.4966 | |
3.4559 | |
3.4512 | |
3.5159 | |
3.5182 | |
3.5082 | |
3.5228 | |
3.4654 | |
3.4442 | |
3.4858 | |
3.4735 | |
3.4807 | |
3.4833 | |
3.4873 | |
3.4436 | |
3.4645 | |
3.4654 | |
3.4830 | |
3.3159 | |
3.2865 | |
3.3624 | |
3.4193 | |
3.3905 | |
3.4587 | |
3.4234 | |
3.4228 | |
3.4237 | |
3.4328 | |
3.4174 | |
3.4582 | |
3.4721 | |
3.4923 | |
3.4723 | |
3.4986 | |
3.4956 | |
3.5323 | |
3.5519 | |
3.4834 | |
3.4825 | |
3.4849 | |
3.5702 | |
3.4925 | |
3.4200 | |
3.4522 | |
3.4933 | |
3.6222 | |
3.6428 | |
3.6637 | |
3.5704 | |
3.6060 | |
3.6936 | |
3.7403 | |
3.7383 | |
3.6860 | |
3.8146 | |
3.7723 | |
3.9753 |