Istorija dienos normos RON /TRY nuo Penktadienis, 5 gruodžio 2003.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 7.1310 Turkijos lira
rečiausiai
1 Rumunijos lėja = 0.3872 Turkijos lira
Date | RON/TRY |
---|---|
6.9962 | |
6.9923 | |
6.9875 | |
6.9730 | |
6.9246 | |
7.0319 | |
6.9730 | |
7.0147 | |
7.0723 | |
7.0513 | |
6.8935 | |
6.7954 | |
6.6842 | |
6.6498 | |
6.5947 | |
6.6070 | |
6.6154 | |
6.6220 | |
6.5896 | |
6.5598 | |
6.4857 | |
6.3846 | |
6.2712 | |
6.3092 | |
6.3734 | |
6.3361 | |
6.1566 | |
6.1383 | |
6.0443 | |
6.0302 | |
5.9257 | |
5.9068 | |
5.7869 | |
5.8048 | |
5.8084 | |
5.8237 | |
5.8415 | |
5.7664 | |
6.0054 | |
5.9739 | |
6.0041 | |
6.0071 | |
6.0685 | |
6.0011 | |
5.8126 | |
5.7088 | |
5.7438 | |
5.1966 | |
5.1391 | |
4.5907 | |
4.3485 | |
4.3193 | |
4.3329 | |
4.3569 | |
4.3334 | |
4.3499 | |
4.2882 | |
4.1361 | |
4.1050 | |
4.0686 | |
4.0992 | |
4.1272 | |
4.1270 | |
4.1549 | |
4.1506 | |
4.1236 | |
4.0837 | |
4.0618 | |
4.0399 | |
4.0307 | |
3.9812 | |
3.9766 | |
3.9188 | |
3.8586 | |
3.9101 | |
3.7849 | |
3.7506 | |
3.7448 | |
3.7041 | |
3.6563 | |
3.6820 | |
3.5930 | |
3.7233 | |
3.7595 | |
3.7559 | |
3.7432 | |
3.6853 | |
3.7728 | |
3.7317 | |
3.7299 | |
3.6963 | |
3.5884 | |
3.5272 | |
3.5449 | |
3.5458 | |
3.6835 | |
3.6392 | |
3.5929 | |
3.5707 | |
3.4428 | |
3.2928 | |
3.2263 | |
3.1631 | |
3.2007 | |
3.3028 | |
3.2751 | |
3.1565 | |
3.1380 | |
3.1276 | |
3.1085 | |
3.1450 | |
3.0205 | |
3.0864 | |
3.1055 | |
3.1652 | |
2.9838 | |
2.6623 | |
3.0718 | |
3.1516 | |
3.1508 | |
2.9081 | |
2.5917 | |
2.3113 | |
2.2700 | |
2.2374 | |
2.2505 | |
2.1930 | |
2.1009 | |
2.0762 | |
2.0843 | |
2.0551 | |
2.0113 | |
1.9885 | |
2.0019 | |
2.0084 | |
2.0265 | |
2.0670 | |
2.0172 | |
2.0550 | |
2.0550 | |
2.0792 | |
2.0869 | |
2.1035 | |
2.1227 | |
2.0850 | |
2.1330 | |
2.1126 | |
2.0789 | |
2.0507 | |
2.0389 | |
2.0227 | |
2.0353 | |
1.9791 | |
1.9750 | |
1.9533 | |
1.9802 | |
1.9110 | |
1.8391 | |
1.8843 | |
1.7994 | |
1.7511 | |
1.7328 | |
1.7506 | |
1.7804 | |
1.8467 | |
1.8552 | |
1.8667 | |
1.8686 | |
1.8675 | |
1.9252 | |
1.9607 | |
1.9398 | |
1.9169 | |
1.9160 | |
1.8741 | |
1.9724 | |
2.0196 | |
1.9613 | |
1.9023 | |
1.9130 | |
1.8776 | |
1.8685 | |
1.8479 | |
1.8302 | |
1.8163 | |
1.8153 | |
1.7980 | |
1.8145 | |
1.7814 | |
1.6945 | |
1.6782 | |
1.6228 | |
1.6071 | |
1.6041 | |
1.5916 | |
1.5950 | |
1.6009 | |
1.5839 | |
1.5612 | |
1.5342 | |
1.5512 | |
1.5826 | |
1.5922 | |
1.5623 | |
1.5600 | |
1.5292 | |
1.5123 | |
1.5002 | |
1.4536 | |
1.4827 | |
1.4555 | |
1.4305 | |
1.3811 | |
1.3715 | |
1.3748 | |
1.3866 | |
1.3699 | |
1.3735 | |
1.3671 | |
1.3994 | |
1.3928 | |
1.3800 | |
1.3644 | |
1.3452 | |
1.3314 | |
1.3247 | |
1.3289 | |
1.3371 | |
1.3422 | |
1.3375 | |
1.3733 | |
1.3755 | |
1.3504 | |
1.2979 | |
1.3236 | |
1.3315 | |
1.3417 | |
1.3480 | |
1.3666 | |
1.3236 | |
1.3212 | |
1.3271 | |
1.3238 | |
1.3462 | |
1.3594 | |
1.3615 | |
1.3483 | |
1.4009 | |
1.3962 | |
1.3897 | |
1.3862 | |
1.4262 | |
1.4146 | |
1.4377 | |
1.4342 | |
1.3982 | |
1.3787 | |
1.3789 | |
1.3500 | |
1.2976 | |
1.3237 | |
1.3037 | |
1.2888 | |
1.2891 | |
1.2650 | |
1.2627 | |
1.2564 | |
1.2551 | |
1.2747 | |
1.2850 | |
1.3390 | |
1.3256 | |
1.3021 | |
1.2994 | |
1.3118 | |
1.3011 | |
1.2827 | |
1.2761 | |
1.3039 | |
1.3191 | |
1.3030 | |
1.3556 | |
1.3925 | |
1.4355 | |
1.5057 | |
1.4741 | |
1.5523 | |
1.5902 | |
1.6204 | |
1.6643 | |
1.5508 | |
1.5083 | |
1.7009 | |
1.3100 | |
1.2365 | |
1.1921 | |
1.2197 | |
1.1894 | |
1.1518 | |
1.1746 | |
1.1731 | |
1.1419 | |
1.1518 | |
1.1488 | |
1.1680 | |
1.1239 | |
1.0925 | |
1.0520 | |
1.0773 | |
1.0936 | |
1.0769 | |
1.0503 | |
1.0622 | |
1.0430 | |
1.0175 | |
1.0095 | |
1.0014 | |
0.9994 | |
1.0042 | |
1.0103 | |
1.0074 | |
0.9920 | |
1.0049 | |
0.9637 | |
0.9755 | |
0.9732 | |
0.9777 | |
0.9744 | |
0.9934 | |
1.0022 | |
0.9925 | |
0.9701 | |
0.9686 | |
0.9579 | |
0.9497 | |
0.9383 | |
0.9524 | |
0.9135 | |
0.9139 | |
0.9073 | |
0.8874 | |
0.8874 | |
0.8996 | |
0.9009 | |
0.9080 | |
0.9130 | |
0.9123 | |
0.9070 | |
0.8878 | |
0.8998 | |
0.8842 | |
0.8556 | |
0.8545 | |
0.8631 | |
0.8703 | |
0.8735 | |
0.8790 | |
0.8568 | |
0.8617 | |
0.8548 | |
0.8572 | |
0.8722 | |
0.8764 | |
0.8553 | |
0.8619 | |
0.8516 | |
0.8755 | |
0.8663 | |
0.8466 | |
0.8510 | |
0.8645 | |
0.8787 | |
0.8993 | |
0.8984 | |
0.8980 | |
0.8738 | |
0.8162 | |
0.7999 | |
0.8138 | |
0.8205 | |
0.8423 | |
0.8030 | |
0.7919 | |
0.7822 | |
0.7779 | |
0.7539 | |
0.7441 | |
0.7560 | |
0.7612 | |
0.7612 | |
0.7542 | |
0.7481 | |
0.7503 | |
0.7390 | |
0.7418 | |
0.7477 | |
0.7377 | |
0.7417 | |
0.7491 | |
0.7496 | |
0.7398 | |
0.7120 | |
0.7155 | |
0.7163 | |
0.7253 | |
0.7288 | |
0.7296 | |
0.7307 | |
0.7435 | |
0.7484 | |
0.7430 | |
0.7147 | |
0.7138 | |
0.7197 | |
0.7256 | |
0.7206 | |
0.7204 | |
0.7206 | |
0.7167 | |
0.7165 | |
0.7271 | |
0.7379 | |
0.7385 | |
0.7231 | |
0.7090 | |
0.7182 | |
0.7312 | |
0.7220 | |
0.7023 | |
0.7070 | |
0.7009 | |
0.7197 | |
0.7031 | |
0.6953 | |
0.6819 | |
0.6968 | |
0.7039 | |
0.7054 | |
0.7209 | |
0.7444 | |
0.7529 | |
0.7568 | |
0.7770 | |
0.7620 | |
0.7829 | |
0.7630 | |
0.7378 | |
0.7653 | |
0.7158 | |
0.6916 | |
0.6904 | |
0.6928 | |
0.6598 | |
0.6607 | |
0.6616 | |
0.6735 | |
0.6758 | |
0.6866 | |
0.6889 | |
0.6590 | |
0.6443 | |
0.6582 | |
0.6757 | |
0.6837 | |
0.6620 | |
0.6536 | |
0.6394 | |
0.6346 | |
0.6406 | |
0.6311 | |
0.6251 | |
0.6366 | |
0.6333 | |
0.6298 | |
0.6279 | |
0.6333 | |
0.6263 | |
0.5907 | |
0.6006 | |
0.6034 | |
0.6192 | |
0.6308 | |
0.6330 | |
0.6527 | |
0.6287 | |
0.6228 | |
0.6246 | |
0.6275 | |
0.6343 | |
0.6317 | |
0.6401 | |
0.6503 | |
0.6562 | |
0.6509 | |
0.6552 | |
0.6537 | |
0.6496 | |
0.6349 | |
0.6453 | |
0.6539 | |
0.6525 | |
0.6478 | |
0.6455 | |
0.6424 | |
0.6445 | |
0.6545 | |
0.6605 | |
0.6613 | |
0.6618 | |
0.6606 | |
0.6470 | |
0.6520 | |
0.6454 | |
0.6485 | |
0.6463 | |
0.6570 | |
0.6619 | |
0.6592 | |
0.6568 | |
0.6495 | |
0.6628 | |
0.6909 | |
0.6849 | |
0.6838 | |
0.6758 | |
0.6684 | |
0.6649 | |
0.6758 | |
0.6858 | |
0.6888 | |
0.6694 | |
0.6570 | |
0.6579 | |
0.6563 | |
0.6412 | |
0.6262 | |
0.6262 | |
0.6212 | |
0.6110 | |
0.6138 | |
0.6143 | |
0.6133 | |
0.6160 | |
0.6095 | |
0.6025 | |
0.6117 | |
0.6128 | |
0.5996 | |
0.5995 | |
0.6011 | |
0.6038 | |
0.6026 | |
0.5839 | |
0.5794 | |
0.5801 | |
0.5817 | |
0.5700 | |
0.5721 | |
0.5634 | |
0.5647 | |
0.5628 | |
0.5614 | |
0.5550 | |
0.5575 | |
0.5497 | |
0.5460 | |
0.5429 | |
0.5461 | |
0.5431 | |
0.5408 | |
0.5344 | |
0.5281 | |
0.5254 | |
0.5303 | |
0.5335 | |
0.5369 | |
0.5369 | |
0.5394 | |
0.5385 | |
0.5402 | |
0.5448 | |
0.5428 | |
0.5399 | |
0.5397 | |
0.5300 | |
0.5302 | |
0.5368 | |
0.5253 | |
0.5105 | |
0.5156 | |
0.5146 | |
0.5073 | |
0.5051 | |
0.5045 | |
0.5112 | |
0.5122 | |
0.5127 | |
0.5141 | |
0.5109 | |
0.5148 | |
0.5243 | |
0.5142 | |
0.5096 | |
0.5047 | |
0.4939 | |
0.4877 | |
0.4807 | |
0.4844 | |
0.4763 | |
0.4851 | |
0.4949 | |
0.5115 | |
0.5086 | |
0.5119 | |
0.5116 | |
0.5157 | |
0.5161 | |
0.5259 | |
0.5233 | |
0.5222 | |
0.5267 | |
0.5379 | |
0.5371 | |
0.5384 | |
0.5434 | |
0.5451 | |
0.5440 | |
0.5417 | |
0.5371 | |
0.5441 | |
0.5304 | |
0.5361 | |
0.5304 | |
0.5412 | |
0.5452 | |
0.5439 | |
0.5473 | |
0.5633 | |
0.5768 | |
0.5736 | |
0.5673 | |
0.5646 | |
0.5683 | |
0.5701 | |
0.5591 | |
0.5622 | |
0.5666 | |
0.5832 | |
0.5900 | |
0.5783 | |
0.5789 | |
0.5832 | |
0.5735 | |
0.5713 | |
0.5862 | |
0.5950 | |
0.6040 | |
0.5966 | |
0.5870 | |
0.5704 | |
0.5811 | |
0.5491 | |
0.5452 | |
0.5538 | |
0.5533 | |
0.5376 | |
0.5410 | |
0.5586 | |
0.5550 | |
0.5464 | |
0.5483 | |
0.5412 | |
0.5516 | |
0.5427 | |
0.5332 | |
0.5320 | |
0.5286 | |
0.5326 | |
0.5372 | |
0.5262 | |
0.5344 | |
0.5258 | |
0.5099 | |
0.5054 | |
0.5025 | |
0.5157 | |
0.4988 | |
0.4834 | |
0.4811 | |
0.4871 | |
0.4747 | |
0.4771 | |
0.4662 | |
0.4579 | |
0.4596 | |
0.4592 | |
0.4591 | |
0.4578 | |
0.4638 | |
0.4649 | |
0.4612 | |
0.4610 | |
0.4632 | |
0.4681 | |
0.4585 | |
0.4503 | |
0.4516 | |
0.4560 | |
0.4575 | |
0.4578 | |
0.4670 | |
0.4621 | |
0.4618 | |
0.4667 | |
0.4611 | |
0.4609 | |
0.4461 | |
0.4544 | |
0.4553 | |
0.4516 | |
0.4629 | |
0.4681 | |
0.4543 | |
0.4717 | |
0.4783 | |
0.4775 | |
0.4837 | |
0.4895 | |
0.4997 | |
0.5072 | |
0.5108 | |
0.5116 | |
0.5107 | |
0.5076 | |
0.5018 | |
0.5012 | |
0.5040 | |
0.5074 | |
0.5113 | |
0.5085 | |
0.5111 | |
0.5060 | |
0.5181 | |
0.5192 | |
0.5182 | |
0.5232 | |
0.5383 | |
0.5237 | |
0.5141 | |
0.5144 | |
0.5150 | |
0.5174 | |
0.5064 | |
0.5040 | |
0.5095 | |
0.5200 | |
0.5126 | |
0.5111 | |
0.5030 | |
0.5089 | |
0.5041 | |
0.5024 | |
0.4971 | |
0.4990 | |
0.5015 | |
0.5065 | |
0.5133 | |
0.5119 | |
0.5133 | |
0.5137 | |
0.5073 | |
0.5124 | |
0.5194 | |
0.5194 | |
0.5025 | |
0.5082 | |
0.5017 | |
0.5059 | |
0.5018 | |
0.5029 | |
0.5116 | |
0.5294 | |
0.5279 | |
0.5140 | |
0.5309 | |
0.5054 | |
0.5033 | |
0.4925 | |
0.4949 | |
0.4912 | |
0.5023 | |
0.5048 | |
0.4934 | |
0.5155 | |
0.5314 | |
0.5411 | |
0.5378 | |
0.5242 | |
0.5298 | |
0.5386 | |
0.5447 | |
0.5247 | |
0.5346 | |
0.5625 | |
0.5563 | |
0.5067 | |
0.4630 | |
0.4880 | |
0.4994 | |
0.4938 | |
0.4834 | |
0.4923 | |
0.4978 | |
0.4934 | |
0.4963 | |
0.5114 | |
0.5346 | |
0.5332 | |
0.5387 | |
0.5342 | |
0.5301 | |
0.5192 | |
0.5251 | |
0.5327 | |
0.5269 | |
0.5358 | |
0.5290 | |
0.5274 | |
0.5375 | |
0.5502 | |
0.5868 | |
0.5752 | |
0.5477 | |
0.5559 | |
0.5336 | |
0.5127 | |
0.4946 | |
0.4799 | |
0.4767 | |
0.4853 | |
0.4739 | |
0.4661 | |
0.4706 | |
0.4619 | |
0.4788 | |
0.4763 | |
0.4889 | |
0.4822 | |
0.4888 | |
0.4940 | |
0.4956 | |
0.4995 | |
0.5122 | |
0.5129 | |
0.5124 | |
0.5178 | |
0.5164 | |
0.5019 | |
0.5099 | |
0.5090 | |
0.5191 | |
0.5437 | |
0.5408 | |
0.5526 | |
0.5569 | |
0.5525 | |
0.5569 | |
0.5642 | |
0.5523 | |
0.5613 | |
0.5600 | |
0.5702 | |
0.5575 | |
0.5423 | |
0.5452 | |
0.5407 | |
0.5453 | |
0.5476 | |
0.5530 | |
0.5529 | |
0.5556 | |
0.5461 | |
0.5537 | |
0.5549 | |
0.5495 | |
0.5561 | |
0.5498 | |
0.5572 | |
0.5403 | |
0.5387 | |
0.5363 | |
0.5377 | |
0.5424 | |
0.5386 | |
0.5459 | |
0.5527 | |
0.5617 | |
0.5450 | |
0.5492 | |
0.5658 | |
0.5540 | |
0.5363 | |
0.5335 | |
0.5212 | |
0.5257 | |
0.5179 | |
0.5274 | |
0.5373 | |
0.5445 | |
0.5464 | |
0.5238 | |
0.5343 | |
0.5316 | |
0.5416 | |
0.5297 | |
0.5252 | |
0.5381 | |
0.5364 | |
0.5501 | |
0.5563 | |
0.5557 | |
0.5636 | |
0.5725 | |
0.5750 | |
0.5529 | |
0.5821 | |
0.5551 | |
0.5478 | |
0.5331 | |
0.4895 | |
0.4711 | |
0.4647 | |
0.4613 | |
0.4631 | |
0.4627 | |
0.4563 | |
0.4516 | |
0.4447 | |
0.4488 | |
0.4504 | |
0.4409 | |
0.4430 | |
0.4477 | |
0.4446 | |
0.4410 | |
0.4319 | |
0.4397 | |
0.4441 | |
0.4379 | |
0.4365 | |
0.4416 | |
0.4378 | |
0.4381 | |
0.4467 | |
0.4548 | |
0.4515 | |
0.4522 | |
0.4539 | |
0.4598 | |
0.4716 | |
0.4695 | |
0.4780 | |
0.4749 | |
0.4724 | |
0.4683 | |
0.4781 | |
0.4626 | |
0.4535 | |
0.4531 | |
0.4525 | |
0.4441 | |
0.4545 | |
0.4581 | |
0.4601 | |
0.4606 | |
0.4721 | |
0.4815 | |
0.4816 | |
0.4845 | |
0.4927 | |
0.4907 | |
0.4960 | |
0.4832 | |
0.4839 | |
0.4873 | |
0.4813 | |
0.4603 | |
0.4647 | |
0.4743 | |
0.4856 | |
0.4550 | |
0.4651 | |
0.4601 | |
0.4696 | |
0.4702 | |
0.4648 | |
0.4619 | |
0.4792 | |
0.4830 | |
0.4978 | |
0.4867 | |
0.4743 | |
0.4751 | |
0.4621 | |
0.4611 | |
0.4554 | |
0.4489 | |
0.4513 | |
0.4504 | |
0.4447 | |
0.4491 | |
0.4501 | |
0.4458 | |
0.4428 | |
0.4430 | |
0.4409 | |
0.4350 | |
0.4314 | |
0.4378 | |
0.4331 | |
0.4375 | |
0.4375 | |
0.4496 | |
0.4439 | |
0.4465 | |
0.4459 | |
0.4492 | |
0.4537 | |
0.4584 | |
0.4484 | |
0.4312 | |
0.4024 | |
0.3963 | |
0.3895 | |
0.3977 | |
0.4039 | |
0.4047 | |
0.4072 | |
0.4165 | |
0.4132 | |
0.4195 | |
0.4151 | |
0.4142 | |
0.4055 | |
0.4090 | |
0.4156 | |
0.4204 | |
0.4339 | |
0.4366 | |
0.4317 | |
0.4330 |