Istorija dienos normos RON /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 10 366.5980 Rumunijos lėja
rečiausiai
1 Rumunijos lėja = 9 761.0637 Rumunijos lėja
Date | RON/ROL |
---|---|
10 138.9054 | |
10 146.9370 | |
10 118.1720 | |
10 095.2722 | |
10 070.0198 | |
10 010.9723 | |
10 022.0902 | |
10 123.3315 | |
10 126.4154 | |
10 129.3052 | |
10 131.5864 | |
10 143.2796 | |
10 113.7401 | |
10 122.5218 | |
10 058.9508 | |
10 060.4910 | |
10 043.2591 | |
10 101.2343 | |
10 122.2453 | |
10 141.1495 | |
10 149.6127 | |
10 174.5250 | |
10 176.6086 | |
10 121.1831 | |
10 038.8753 | |
10 109.4373 | |
10 171.5757 | |
10 168.7992 | |
10 041.7847 | |
10 075.7702 | |
10 031.0037 | |
10 005.8952 | |
9 977.6018 | |
9 985.7814 | |
9 946.6044 | |
10 022.1248 | |
10 022.2997 | |
10 068.1845 | |
10 152.8980 | |
10 160.3826 | |
10 219.7660 | |
10 214.6425 | |
10 211.0397 | |
10 249.3356 | |
10 332.2673 | |
10 333.7238 | |
10 197.3481 | |
10 155.8504 | |
10 170.9719 | |
10 153.2210 | |
10 037.1845 | |
9 959.5291 | |
9 997.1375 | |
10 012.3089 | |
9 909.7788 | |
10 020.9806 | |
10 000.9742 | |
9 957.8389 | |
10 036.6000 | |
9 970.3844 | |
9 971.0727 | |
9 926.2295 | |
9 937.4709 | |
9 963.4020 | |
10 041.3753 | |
10 050.7455 | |
10 004.8417 | |
9 989.5993 | |
9 941.7607 | |
9 931.8136 | |
9 976.1549 | |
9 978.9628 | |
10 032.3451 | |
10 088.4799 | |
10 109.9757 | |
9 992.6528 | |
9 957.3615 | |
9 962.0751 | |
10 027.1332 | |
9 973.7901 | |
9 889.5616 | |
10 082.5316 | |
9 925.1080 | |
10 035.5445 | |
9 963.7275 | |
10 035.8972 | |
10 063.2167 | |
9 980.0995 | |
10 050.5679 | |
10 098.7840 | |
9 998.1239 | |
9 966.2904 | |
10 005.5143 | |
9 982.5669 | |
10 042.5370 | |
9 989.0993 | |
9 988.3894 | |
9 973.5687 | |
10 038.4322 | |
10 016.5486 | |
9 945.3528 | |
9 961.2194 | |
9 982.8995 | |
9 996.1992 | |
10 014.1286 | |
10 029.9030 | |
10 018.1564 | |
10 014.8732 | |
10 031.5789 | |
9 995.0470 | |
10 029.3402 | |
10 020.8093 | |
10 004.1852 | |
9 923.2132 | |
9 974.8079 | |
10 029.6875 | |
9 986.2487 | |
10 047.1950 | |
9 972.8297 | |
9 983.3910 | |
9 978.9146 | |
10 002.7083 | |
9 998.9495 | |
10 031.1141 | |
10 042.5253 | |
9 991.0065 | |
9 968.4775 | |
9 987.6919 | |
9 982.7218 | |
10 007.2127 | |
9 990.6332 | |
9 993.5944 | |
9 979.5316 | |
9 960.8388 | |
9 947.6845 | |
9 996.1303 | |
9 965.6836 | |
9 990.2174 | |
10 013.9604 | |
10 016.3683 | |
9 975.7592 | |
9 964.3743 | |
9 982.6304 | |
10 006.7794 | |
9 983.5003 | |
9 961.5054 | |
9 989.9824 | |
9 975.0752 | |
9 971.1641 | |
9 990.1545 | |
9 984.3712 | |
10 022.3831 | |
9 975.6228 | |
9 989.9660 | |
9 986.6016 | |
9 990.6928 | |
9 951.7485 | |
9 999.4708 | |
9 985.7243 | |
10 001.4119 | |
10 005.4353 | |
9 959.3306 | |
9 978.6839 | |
9 978.4599 | |
10 000.8410 | |
10 011.9418 | |
10 029.5862 | |
9 994.6210 | |
10 036.6126 | |
9 955.8418 | |
9 923.6547 | |
10 011.9793 | |
10 005.9326 | |
10 017.7653 | |
10 044.2194 | |
9 979.0248 | |
10 046.3249 | |
10 012.3322 | |
10 008.8242 | |
10 003.2612 | |
9 973.5037 | |
9 980.6780 | |
9 991.4436 | |
10 016.0560 | |
10 002.8210 | |
9 995.4037 | |
9 996.8996 | |
10 041.3282 | |
9 976.8048 | |
10 012.0219 | |
9 950.4972 | |
10 010.6051 | |
9 990.8276 | |
9 980.9418 | |
9 977.6632 | |
10 035.0607 | |
9 949.6611 | |
9 923.4089 | |
9 972.8026 | |
9 948.8848 | |
10 003.4280 | |
9 922.0122 | |
10 008.7877 | |
10 031.6544 | |
10 011.9170 | |
10 006.0183 | |
9 924.6660 | |
9 978.9932 | |
9 981.3297 | |
10 038.5877 | |
9 970.5864 | |
10 000.4563 | |
9 956.0034 | |
9 971.3010 | |
10 003.4524 | |
10 019.1119 | |
10 007.3724 | |
9 998.3476 | |
10 011.5512 | |
9 983.8003 | |
10 003.3922 | |
9 980.8533 | |
9 981.4465 | |
9 989.6124 | |
10 009.2268 | |
9 938.6325 | |
9 995.6631 | |
9 979.2976 | |
9 995.2554 | |
10 025.9767 | |
9 973.8595 | |
10 008.1534 | |
10 008.7722 | |
10 017.8680 | |
9 979.7244 | |
9 979.8584 | |
10 007.0330 | |
9 979.6000 | |
10 059.6762 | |
10 010.5969 | |
10 011.8189 | |
9 968.6901 | |
9 973.0796 | |
9 978.8747 | |
10 001.1015 | |
10 003.9108 | |
9 999.7883 | |
10 045.6885 | |
9 994.1970 | |
10 012.3048 | |
9 982.7470 | |
9 942.8483 | |
9 983.7022 | |
10 002.8160 | |
10 007.8734 | |
9 986.2913 | |
9 971.2375 | |
9 973.6533 | |
9 998.6762 | |
9 992.6670 | |
10 014.0237 | |
10 004.5845 | |
9 995.7729 | |
9 999.4313 | |
9 990.4694 | |
9 983.7215 | |
9 938.4885 | |
10 034.0054 | |
9 992.3215 | |
9 992.6694 | |
10 026.8423 | |
9 988.4418 | |
9 965.1691 | |
9 970.3024 | |
9 996.1007 | |
9 993.0757 | |
10 048.6747 | |
9 982.1040 | |
10 015.3871 | |
9 967.0951 | |
10 008.9967 | |
9 954.7733 | |
9 999.0361 | |
10 022.4399 | |
9 997.1049 | |
10 009.1670 | |
10 023.3041 | |
10 018.8497 | |
9 994.0124 | |
9 972.5106 | |
10 017.5678 | |
9 960.2399 | |
9 945.4810 | |
9 989.8486 | |
9 977.8624 | |
9 982.5091 | |
10 012.2633 | |
10 000.0644 | |
10 030.2641 | |
9 996.9981 | |
9 990.3828 | |
9 984.5532 | |
10 006.1562 | |
10 028.6366 | |
10 038.9124 | |
9 970.1299 | |
10 047.1725 | |
9 971.7265 | |
9 988.0075 | |
10 018.0396 | |
9 983.1871 | |
9 976.2206 | |
10 012.8368 | |
9 964.2066 | |
9 975.6065 | |
9 961.0233 | |
9 997.5304 | |
10 031.9252 | |
9 985.6255 | |
10 020.7945 | |
9 985.7558 | |
9 983.0729 | |
9 886.6551 | |
9 992.1311 | |
9 910.8839 | |
9 953.2551 | |
10 000.8232 | |
9 995.8334 | |
9 997.6463 | |
10 033.9882 | |
9 945.3847 | |
10 010.1224 | |
9 974.0267 | |
9 936.2899 | |
10 038.2417 | |
9 995.4618 | |
9 965.8328 | |
10 010.7160 | |
10 001.3482 | |
10 030.1776 | |
10 024.5085 | |
10 004.1874 | |
9 980.0359 | |
10 035.8139 | |
10 050.0332 | |
10 087.8033 | |
10 022.4672 | |
10 011.5314 | |
9 944.5250 | |
9 984.4189 | |
9 925.4426 | |
9 999.0356 | |
10 037.5325 | |
10 007.4952 | |
10 018.4205 | |
10 000.4179 | |
10 007.5029 | |
10 009.2815 | |
10 133.3098 | |
10 026.2639 | |
10 037.9719 | |
10 000.1980 | |
10 054.6997 | |
9 950.3356 | |
10 018.2214 | |
9 946.8193 | |
10 067.4942 | |
10 047.4831 | |
9 951.3144 | |
10 033.0601 | |
10 002.3130 | |
9 976.1942 | |
10 095.7504 | |
10 058.2816 | |
10 015.5572 | |
9 842.5720 | |
9 985.3641 | |
10 039.4128 | |
10 049.3682 | |
9 950.6148 | |
9 986.7158 | |
9 893.0924 | |
10 071.5223 | |
10 006.3280 | |
9 957.8763 | |
10 021.1029 | |
10 115.9401 | |
10 224.7156 | |
10 234.4885 | |
10 171.9804 | |
10 197.7869 | |
10 195.7701 | |
10 162.2223 | |
10 233.7855 | |
10 163.1678 | |
10 143.9119 | |
10 076.5588 | |
9 987.3324 | |
10 022.1096 | |
10 011.9112 | |
10 010.0572 | |
9 980.5485 | |
10 005.2940 | |
9 951.4520 | |
10 016.8150 | |
9 974.8048 | |
10 003.9186 | |
9 989.7713 | |
9 985.9844 | |
10 016.5002 | |
10 005.7446 | |
9 996.8399 | |
10 022.4994 | |
10 004.3921 | |
9 994.4526 | |
9 969.5378 | |
10 016.0352 | |
10 000.8287 | |
9 993.5480 | |
9 999.4185 | |
9 998.1128 | |
10 029.7768 | |
10 008.6565 | |
10 000.0220 | |
10 041.1733 | |
9 992.7714 | |
10 012.2731 | |
10 003.0595 | |
10 005.9407 | |
10 059.6081 | |
9 992.0531 | |
9 987.4338 | |
9 993.5535 |