Istorija dienos normos RON /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 18 782.9434 Mozambiko metikalis
rečiausiai
1 Rumunijos lėja = 10 715.5052 Mozambiko metikalis
Date | RON/MZM |
---|---|
13 833.4623 | |
13 844.1048 | |
13 804.7952 | |
13 773.4509 | |
13 741.1621 | |
13 659.8355 | |
13 674.0461 | |
13 809.9925 | |
13 816.3726 | |
13 819.4435 | |
13 822.1985 | |
13 837.7077 | |
13 800.6501 | |
13 809.0382 | |
13 723.9277 | |
13 728.6347 | |
13 702.9920 | |
13 781.0895 | |
13 810.2185 | |
13 834.9993 | |
13 847.0527 | |
13 882.3319 | |
13 885.8713 | |
13 808.8992 | |
13 695.1638 | |
13 793.6129 | |
13 879.1267 | |
13 872.1848 | |
13 700.9236 | |
13 747.3963 | |
13 686.8443 | |
13 649.1033 | |
13 612.2771 | |
13 623.5731 | |
13 571.2548 | |
13 672.1579 | |
13 673.6719 | |
13 737.2671 | |
13 853.0424 | |
13 864.6891 | |
13 943.9811 | |
13 937.0684 | |
13 933.9526 | |
13 984.2602 | |
14 097.5231 | |
14 098.5066 | |
13 912.1806 | |
13 857.2418 | |
13 875.7467 | |
13 853.1803 | |
13 693.9407 | |
13 706.7844 | |
13 757.1486 | |
13 763.6163 | |
14 013.4370 | |
14 171.2856 | |
14 093.4775 | |
14 094.9354 | |
14 056.6490 | |
13 759.1850 | |
13 684.6417 | |
13 556.5605 | |
13 641.3900 | |
13 789.6138 | |
13 911.3964 | |
14 034.5021 | |
13 988.3556 | |
13 861.7665 | |
13 715.5725 | |
13 665.0384 | |
13 657.4399 | |
13 642.5232 | |
13 540.1191 | |
13 612.9537 | |
13 466.7988 | |
13 142.5761 | |
13 292.7262 | |
12 907.8204 | |
12 763.2855 | |
12 666.6327 | |
12 473.6007 | |
12 546.9367 | |
12 475.8006 | |
12 339.9483 | |
12 835.9317 | |
13 074.5596 | |
13 084.6867 | |
12 977.9614 | |
12 959.1770 | |
13 298.8551 | |
13 138.8264 | |
13 127.5625 | |
13 103.3420 | |
12 965.0185 | |
12 950.6150 | |
13 323.0731 | |
13 549.7678 | |
13 402.5157 | |
13 350.0143 | |
13 741.2225 | |
13 738.1180 | |
13 648.4713 | |
13 315.0066 | |
13 527.1427 | |
13 447.3524 | |
13 722.2073 | |
14 042.3906 | |
13 999.5635 | |
13 870.1205 | |
14 364.4446 | |
14 478.6915 | |
14 473.8327 | |
14 581.0150 | |
14 218.6432 | |
14 448.2733 | |
14 680.1514 | |
14 467.5228 | |
14 498.5205 | |
14 445.8361 | |
14 441.7077 | |
14 390.6941 | |
14 439.8768 | |
14 420.3139 | |
14 428.0051 | |
14 561.2617 | |
14 789.7842 | |
14 780.6153 | |
14 801.2619 | |
14 824.8532 | |
14 777.3039 | |
14 839.6240 | |
14 939.9857 | |
14 890.6567 | |
15 035.8472 | |
15 080.4442 | |
15 087.6859 | |
14 986.7358 | |
15 102.4941 | |
15 086.5807 | |
15 247.7313 | |
15 055.8942 | |
15 037.3106 | |
15 124.3669 | |
15 180.8422 | |
15 106.2945 | |
15 069.9578 | |
15 196.4806 | |
15 094.0522 | |
14 996.5023 | |
14 676.3159 | |
14 371.8438 | |
14 278.9828 | |
13 941.8967 | |
13 664.9551 | |
13 412.8170 | |
14 116.7708 | |
15 783.9490 | |
16 704.5191 | |
17 400.6786 | |
17 910.7770 | |
18 315.7454 | |
18 498.5746 | |
18 489.1388 | |
18 383.4260 | |
18 502.2296 | |
18 549.6702 | |
18 486.7765 | |
18 524.4754 | |
18 725.9929 | |
18 490.8269 | |
18 537.9043 | |
18 460.6644 | |
18 319.6070 | |
18 071.4552 | |
17 950.0475 | |
17 715.6684 | |
17 767.4788 | |
17 370.7534 | |
17 540.3501 | |
17 435.7560 | |
17 411.5061 | |
17 300.7499 | |
17 093.5620 | |
17 281.4533 | |
17 396.0510 | |
17 293.2112 | |
17 500.5942 | |
17 294.8829 | |
17 373.3729 | |
17 112.4786 | |
17 035.9345 | |
17 050.6747 | |
16 515.3700 | |
16 296.8997 | |
16 209.7096 | |
16 176.2161 | |
16 024.9443 | |
16 051.9802 | |
16 055.0354 | |
15 720.6376 | |
15 367.6674 | |
15 258.8847 | |
15 124.9655 | |
15 236.9933 | |
15 008.8190 | |
15 127.2734 | |
14 901.3385 | |
14 788.4424 | |
15 203.8102 | |
14 622.2493 | |
15 018.9618 | |
15 431.0874 | |
14 960.3074 | |
14 485.9679 | |
14 425.7575 | |
14 594.9575 | |
14 660.5244 | |
14 508.9619 | |
14 402.7572 | |
14 336.4603 | |
14 342.9417 | |
14 213.2513 | |
14 214.5809 | |
14 683.7741 | |
14 620.4865 | |
14 618.2633 | |
14 604.7769 | |
14 634.3689 | |
14 548.2945 | |
14 637.0413 | |
14 450.4614 | |
14 549.9362 | |
14 314.4923 | |
14 237.4713 | |
14 146.3296 | |
14 085.5336 | |
14 281.6321 | |
14 229.5667 | |
14 346.3461 | |
14 301.2788 | |
14 139.8944 | |
14 118.1900 | |
14 311.7991 | |
14 363.7025 | |
14 542.8338 | |
14 580.0383 | |
14 570.6615 | |
14 767.4999 | |
14 784.6317 | |
14 602.0942 | |
14 771.5032 | |
14 502.8164 | |
14 428.9798 | |
14 679.1538 | |
14 956.6963 | |
14 906.7513 | |
14 995.8716 | |
15 074.4704 | |
15 129.2584 | |
14 980.0451 | |
14 946.3404 | |
14 999.8002 | |
14 888.7702 | |
14 715.3807 | |
14 799.9949 | |
14 727.3238 | |
14 748.0556 | |
14 808.9730 | |
14 866.6252 | |
14 793.8122 | |
14 969.4974 | |
15 103.7779 | |
15 063.0666 | |
15 056.0633 | |
15 149.9184 | |
14 946.5193 | |
15 087.5994 | |
14 940.4077 | |
14 890.7235 | |
14 961.1611 | |
14 579.3351 | |
14 845.8063 | |
14 785.2423 | |
14 916.9165 | |
15 019.4506 | |
14 749.4180 | |
15 108.0735 | |
15 516.7039 | |
15 209.5767 | |
14 797.2009 | |
15 128.5859 | |
14 932.1536 | |
14 509.2644 | |
14 109.1369 | |
14 255.8396 | |
14 754.7700 | |
14 547.6979 | |
14 646.7673 | |
14 828.7719 | |
14 685.8791 | |
14 713.9473 | |
14 569.9540 | |
14 838.9207 | |
14 911.9436 | |
14 912.2909 | |
15 066.8994 | |
15 422.8868 | |
15 108.4247 | |
15 270.0986 | |
15 528.3984 | |
16 058.1684 | |
16 094.2599 | |
16 200.6440 | |
16 462.7050 | |
16 255.9135 | |
16 243.9722 | |
16 113.1930 | |
16 346.7567 | |
16 124.5187 | |
16 182.0378 | |
15 647.8313 | |
15 358.3083 | |
15 250.8071 | |
14 999.2475 | |
14 897.5947 | |
14 961.2864 | |
15 068.4762 | |
15 155.7616 | |
15 462.4271 | |
15 504.9624 | |
15 496.0119 | |
15 203.7696 | |
15 682.7684 | |
15 690.1783 | |
15 732.8596 | |
15 727.7694 | |
15 969.1430 | |
15 938.4734 | |
15 950.1827 | |
15 927.5042 | |
15 798.2651 | |
15 715.1082 | |
15 737.1393 | |
15 826.8968 | |
15 656.7383 | |
15 532.0459 | |
15 167.8244 | |
15 065.7313 | |
15 029.7492 | |
14 744.4745 | |
14 629.4112 | |
14 890.8143 | |
14 813.4345 | |
14 718.0868 | |
14 989.6494 | |
14 874.3318 | |
15 567.9333 | |
15 568.7295 | |
15 775.3213 | |
15 597.2053 | |
15 643.2817 | |
15 811.2216 | |
16 237.2591 | |
16 085.7500 | |
15 968.2609 | |
16 288.9536 | |
16 303.6019 | |
16 471.1583 | |
16 590.5876 | |
16 712.1465 | |
16 638.5472 | |
16 814.9325 | |
16 702.1470 | |
16 565.7031 | |
16 646.5702 | |
16 464.6359 | |
16 780.3955 | |
17 256.2278 | |
17 549.7686 | |
17 382.5191 | |
18 048.5906 | |
16 518.7271 | |
16 815.1804 | |
16 704.7160 | |
16 625.4164 | |
16 728.2592 | |
16 887.9765 | |
17 069.1640 | |
17 087.2782 | |
16 981.4507 | |
17 025.6174 | |
17 023.2422 | |
16 964.1902 | |
17 084.5760 | |
16 965.4600 | |
16 924.1955 | |
16 939.3096 | |
16 284.4148 | |
16 271.4445 | |
15 903.3505 | |
15 651.9456 | |
15 196.6655 | |
14 766.4214 | |
14 450.1300 | |
14 040.6888 | |
13 734.2113 | |
13 974.6938 | |
13 079.7437 | |
13 024.2155 | |
12 839.3923 | |
13 077.4647 | |
12 996.7615 | |
12 896.4896 | |
12 835.2145 | |
12 717.8007 | |
12 241.2726 | |
12 312.2984 | |
12 014.6476 | |
12 100.7543 | |
11 829.1690 | |
11 611.8425 | |
11 091.7723 | |
10 819.2059 | |
11 166.9829 | |
11 206.5445 | |
11 608.0421 | |
11 662.1149 | |
12 020.6230 | |
12 304.4338 | |
12 758.1326 | |
11 998.5772 | |
10 807.0749 | |
10 831.3517 |