Istorija dienos normos RON /MCF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 1.4810 Monegasque frankas
rečiausiai
1 Rumunijos lėja = 1.3084 Monegasque frankas
Date | RON/MCF |
---|---|
1.3182 | |
1.3187 | |
1.3183 | |
1.3196 | |
1.3187 | |
1.3182 | |
1.3185 | |
1.3204 | |
1.3202 | |
1.3197 | |
1.3192 | |
1.3206 | |
1.3193 | |
1.3195 | |
1.3180 | |
1.3183 | |
1.3186 | |
1.3178 | |
1.3180 | |
1.3187 | |
1.3193 | |
1.3194 | |
1.3196 | |
1.3196 | |
1.3192 | |
1.3203 | |
1.3193 | |
1.3193 | |
1.3190 | |
1.3201 | |
1.3214 | |
1.3198 | |
1.3212 | |
1.3211 | |
1.3187 | |
1.3206 | |
1.3202 | |
1.3221 | |
1.3263 | |
1.3280 | |
1.3284 | |
1.3275 | |
1.3252 | |
1.3298 | |
1.3336 | |
1.3272 | |
1.3257 | |
1.3241 | |
1.3238 | |
1.3221 | |
1.3235 | |
1.3214 | |
1.3223 | |
1.3193 | |
1.3278 | |
1.3323 | |
1.3314 | |
1.3296 | |
1.3279 | |
1.3333 | |
1.3335 | |
1.3320 | |
1.3339 | |
1.3389 | |
1.3396 | |
1.3352 | |
1.3344 | |
1.3299 | |
1.3302 | |
1.3312 | |
1.3346 | |
1.3359 | |
1.3302 | |
1.3339 | |
1.3344 | |
1.3277 | |
1.3370 | |
1.3418 | |
1.3362 | |
1.3359 | |
1.3287 | |
1.3285 | |
1.3256 | |
1.3278 | |
1.3307 | |
1.3356 | |
1.3591 | |
1.3485 | |
1.3435 | |
1.3559 | |
1.3377 | |
1.3321 | |
1.3298 | |
1.3281 | |
1.3274 | |
1.3266 | |
1.3268 | |
1.3265 | |
1.3268 | |
1.3270 | |
1.3267 | |
1.3263 | |
1.3259 | |
1.3262 | |
1.3259 | |
1.3262 | |
1.3263 | |
1.3256 | |
1.3253 | |
1.3261 | |
1.3264 | |
1.3265 | |
1.3262 | |
1.3265 | |
1.3273 | |
1.3265 | |
1.3265 | |
1.3258 | |
1.3251 | |
1.3254 | |
1.3248 | |
1.3257 | |
1.3252 | |
1.3253 | |
1.3252 | |
1.3257 | |
1.3255 | |
1.3257 | |
1.3256 | |
1.3253 | |
1.3242 | |
1.3255 | |
1.3254 | |
1.3255 | |
1.3260 | |
1.3290 | |
1.3304 | |
1.3341 | |
1.3349 | |
1.3338 | |
1.3340 | |
1.3316 | |
1.3310 | |
1.3314 | |
1.3313 | |
1.3311 | |
1.3329 | |
1.3325 | |
1.3339 | |
1.3316 | |
1.3314 | |
1.3311 | |
1.3314 | |
1.3324 | |
1.3316 | |
1.3330 | |
1.3349 | |
1.3352 | |
1.3416 | |
1.3422 | |
1.3454 | |
1.3453 | |
1.3458 | |
1.3457 | |
1.3454 | |
1.3459 | |
1.3459 | |
1.3467 | |
1.3470 | |
1.3454 | |
1.3488 | |
1.3478 | |
1.3465 | |
1.3456 | |
1.3460 | |
1.3463 | |
1.3487 | |
1.3482 | |
1.3461 | |
1.3454 | |
1.3463 | |
1.3455 | |
1.3460 | |
1.3503 | |
1.3507 | |
1.3520 | |
1.3558 | |
1.3555 | |
1.3573 | |
1.3573 | |
1.3569 | |
1.3587 | |
1.3551 | |
1.3544 | |
1.3554 | |
1.3544 | |
1.3549 | |
1.3564 | |
1.3556 | |
1.3509 | |
1.3546 | |
1.3555 | |
1.3595 | |
1.3589 | |
1.3548 | |
1.3566 | |
1.3553 | |
1.3576 | |
1.3577 | |
1.3529 | |
1.3549 | |
1.3604 | |
1.3639 | |
1.3651 | |
1.3725 | |
1.3761 | |
1.3739 | |
1.3721 | |
1.3727 | |
1.3729 | |
1.3735 | |
1.3711 | |
1.3721 | |
1.3738 | |
1.3724 | |
1.3729 | |
1.3743 | |
1.3731 | |
1.3771 | |
1.3797 | |
1.3795 | |
1.3784 | |
1.3799 | |
1.3821 | |
1.3825 | |
1.3806 | |
1.3854 | |
1.3867 | |
1.3886 | |
1.3875 | |
1.3869 | |
1.3886 | |
1.3850 | |
1.3871 | |
1.3894 | |
1.3866 | |
1.3889 | |
1.3862 | |
1.3892 | |
1.3892 | |
1.3903 | |
1.3854 | |
1.3777 | |
1.3785 | |
1.3772 | |
1.3792 | |
1.3782 | |
1.3782 | |
1.3783 | |
1.3822 | |
1.3771 | |
1.3795 | |
1.3795 | |
1.3817 | |
1.3831 | |
1.3760 | |
1.3818 | |
1.3837 | |
1.3799 | |
1.3739 | |
1.3919 | |
1.4014 | |
1.4069 | |
1.4055 | |
1.4131 | |
1.4106 | |
1.4103 | |
1.4109 | |
1.4077 | |
1.4052 | |
1.4085 | |
1.4080 | |
1.4050 | |
1.4059 | |
1.4067 | |
1.4049 | |
1.4063 | |
1.4083 | |
1.4128 | |
1.4176 | |
1.4157 | |
1.4128 | |
1.4113 | |
1.4078 | |
1.4126 | |
1.4182 | |
1.4113 | |
1.4079 | |
1.4079 | |
1.4065 | |
1.4050 | |
1.4053 | |
1.4070 | |
1.4081 | |
1.4141 | |
1.4188 | |
1.4188 | |
1.4082 | |
1.4073 | |
1.4087 | |
1.4139 | |
1.4065 | |
1.4081 | |
1.4101 | |
1.4061 | |
1.4071 | |
1.4086 | |
1.4064 | |
1.4094 | |
1.4150 | |
1.4093 | |
1.4055 | |
1.4138 | |
1.4103 | |
1.4049 | |
1.4124 | |
1.4210 | |
1.4161 | |
1.4164 | |
1.4137 | |
1.4110 | |
1.4097 | |
1.4269 | |
1.4307 | |
1.4351 | |
1.4312 | |
1.4266 | |
1.4258 | |
1.4264 | |
1.4262 | |
1.4265 | |
1.4306 | |
1.4343 | |
1.4377 | |
1.4388 | |
1.4374 | |
1.4378 | |
1.4353 | |
1.4343 | |
1.4335 | |
1.4275 | |
1.4377 | |
1.4389 | |
1.4376 | |
1.4385 | |
1.4429 | |
1.4433 | |
1.4461 | |
1.4487 | |
1.4526 | |
1.4549 | |
1.4427 | |
1.4416 | |
1.4389 | |
1.4418 | |
1.4469 | |
1.4540 | |
1.4514 | |
1.4589 | |
1.4574 | |
1.4589 | |
1.4580 | |
1.4579 | |
1.4597 | |
1.4454 | |
1.4293 | |
1.4524 | |
1.4590 | |
1.4594 | |
1.4533 | |
1.4547 | |
1.4546 | |
1.4584 | |
1.4565 | |
1.4566 | |
1.4556 | |
1.4597 | |
1.4749 | |
1.4752 | |
1.4749 | |
1.4753 | |
1.4759 | |
1.4736 | |
1.4731 | |
1.4712 | |
1.4720 | |
1.4723 | |
1.4733 | |
1.4664 | |
1.4577 | |
1.4531 | |
1.4526 | |
1.4466 | |
1.4530 | |
1.4575 | |
1.4551 | |
1.4587 | |
1.4605 | |
1.4586 | |
1.4663 | |
1.4646 | |
1.4662 | |
1.4701 | |
1.4671 | |
1.4699 | |
1.4673 | |
1.4703 | |
1.4711 | |
1.4691 | |
1.4695 | |
1.4670 | |
1.4564 | |
1.4404 | |
1.4485 | |
1.4454 | |
1.4481 | |
1.4500 | |
1.4506 | |
1.4543 | |
1.4540 | |
1.4622 | |
1.4767 | |
1.4772 | |
1.4785 |