Istorija dienos normos RON /KMF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 5 347.5932 Komoro frankas
rečiausiai
1 Rumunijos lėja = 59.8602 Komoro frankas
Date | RON/KMF |
---|---|
99.4566 | |
99.0021 | |
98.9787 | |
99.0813 | |
98.9317 | |
98.9498 | |
98.8466 | |
99.1779 | |
99.0989 | |
99.0844 | |
98.9504 | |
99.1462 | |
99.2283 | |
99.0548 | |
98.8497 | |
98.9847 | |
98.5663 | |
99.1468 | |
98.7705 | |
98.9285 | |
98.9892 | |
98.8167 | |
99.1420 | |
98.3343 | |
99.0298 | |
98.6977 | |
99.0829 | |
99.1084 | |
99.1888 | |
99.1306 | |
99.2240 | |
99.7467 | |
99.2239 | |
99.5696 | |
98.8328 | |
99.1599 | |
99.1155 | |
99.2658 | |
99.4638 | |
99.7208 | |
99.6976 | |
99.4758 | |
99.9899 | |
99.8194 | |
99.6625 | |
99.4940 | |
99.6419 | |
99.4118 | |
99.4773 | |
99.3087 | |
99.4147 | |
99.2039 | |
99.1646 | |
98.9813 | |
99.6759 | |
99.8280 | |
99.9198 | |
100.1028 | |
98.5338 | |
100.0187 | |
100.6908 | |
100.1226 | |
100.0543 | |
101.0863 | |
100.6047 | |
100.1236 | |
100.3074 | |
99.8629 | |
100.7574 | |
99.7171 | |
100.4568 | |
100.3456 | |
99.7062 | |
99.5166 | |
99.8444 | |
99.6826 | |
100.9296 | |
101.9550 | |
100.3764 | |
100.4146 | |
99.7506 | |
99.8878 | |
99.5886 | |
99.0478 | |
100.0915 | |
100.6858 | |
102.2496 | |
101.3501 | |
100.5415 | |
101.8171 | |
100.3212 | |
100.0416 | |
98.1053 | |
97.9562 | |
96.3334 | |
98.8218 | |
99.4318 | |
99.7618 | |
99.3574 | |
99.6140 | |
100.1699 | |
99.5010 | |
99.7002 | |
99.7598 | |
99.5539 | |
99.5495 | |
99.4286 | |
99.1464 | |
99.3327 | |
99.4978 | |
99.4478 | |
98.7836 | |
99.5071 | |
99.7502 | |
99.7732 | |
99.3664 | |
99.7846 | |
99.6552 | |
99.4986 | |
99.4393 | |
99.3493 | |
99.4893 | |
99.7582 | |
99.4232 | |
99.0481 | |
99.5024 | |
99.6860 | |
99.5540 | |
99.5564 | |
99.5775 | |
99.4113 | |
99.4401 | |
99.4894 | |
99.5991 | |
100.5664 | |
100.1408 | |
99.8880 | |
99.6575 | |
99.3789 | |
100.4394 | |
100.1200 | |
99.9139 | |
100.0120 | |
100.0459 | |
99.9614 | |
99.8188 | |
100.0581 | |
100.0841 | |
100.5907 | |
100.0000 | |
99.9779 | |
99.8336 | |
99.8604 | |
99.9705 | |
100.0820 | |
100.1305 | |
100.7143 | |
100.2852 | |
100.6359 | |
100.7787 | |
100.6959 | |
100.9724 | |
101.1499 | |
101.1362 | |
100.9580 | |
59.8602 | |
101.0003 | |
100.9440 | |
101.1709 | |
101.1990 | |
100.9299 | |
101.2909 | |
101.2943 | |
101.0952 | |
100.9549 | |
101.3194 | |
101.2511 | |
101.2255 | |
101.2850 | |
101.0445 | |
101.4265 | |
100.9794 | |
101.0543 | |
101.1478 | |
101.6126 | |
101.4564 | |
101.5712 | |
101.8848 | |
100.6385 | |
102.0050 | |
101.7874 | |
101.8490 | |
103.2058 | |
101.8413 | |
101.6655 | |
102.0153 | |
101.4142 | |
101.9055 | |
102.4503 | |
101.8805 | |
101.3518 | |
101.7469 | |
101.7726 | |
101.8460 | |
102.2349 | |
101.6903 | |
101.7956 | |
101.8798 | |
102.0272 | |
101.9745 | |
101.1189 | |
101.8943 | |
103.0427 | |
102.1479 | |
102.4239 | |
103.0423 | |
103.1645 | |
103.1414 | |
103.0194 | |
103.1695 | |
103.1579 | |
103.2209 | |
102.8154 | |
102.9849 | |
103.0924 | |
103.0417 | |
103.1322 | |
103.1974 | |
103.0342 | |
103.3800 | |
103.5272 | |
103.5781 | |
103.5434 | |
103.4323 | |
103.6052 | |
103.7314 | |
103.7375 | |
104.0048 | |
104.0276 | |
103.9874 | |
104.0806 | |
103.0089 | |
104.3887 | |
104.3822 | |
104.3033 | |
104.1400 | |
104.0169 | |
104.1533 | |
103.6069 | |
104.3741 | |
104.2493 | |
104.4457 | |
104.3290 | |
103.3221 | |
103.5087 | |
103.3992 | |
103.6715 | |
103.5813 | |
103.4583 | |
103.4826 | |
103.7181 | |
103.1975 | |
103.5959 | |
103.5567 | |
103.9018 | |
103.9801 | |
103.3977 | |
103.9530 | |
103.8838 | |
103.5319 | |
103.1471 | |
104.5256 | |
105.2296 | |
106.2044 | |
106.0929 | |
105.9552 | |
106.0020 | |
105.8384 | |
105.9052 | |
105.7121 | |
105.5366 | |
104.0953 | |
5 347.5932 | |
105.4460 | |
105.5178 | |
105.5575 | |
105.2318 | |
105.6530 | |
105.4299 | |
105.8586 | |
106.7587 | |
106.8061 | |
107.2303 | |
106.0335 | |
105.7502 | |
106.1522 | |
106.4046 | |
105.7022 | |
105.6487 | |
105.7864 | |
106.0110 | |
105.5516 | |
105.7219 | |
105.8078 | |
105.7526 | |
105.7974 | |
106.4948 | |
106.3314 | |
105.7236 | |
105.5425 | |
105.5291 | |
106.1690 | |
105.9594 | |
105.7336 | |
105.9877 | |
105.5910 | |
105.6616 | |
105.7594 | |
105.9012 | |
105.0294 | |
105.9116 | |
105.7230 | |
105.7770 | |
105.7126 | |
106.8319 | |
105.5439 | |
105.6372 | |
106.2637 | |
106.6912 | |
106.1631 | |
106.3844 | |
105.9017 | |
105.8446 | |
105.7981 | |
107.3685 | |
107.1635 | |
107.2175 | |
107.0818 | |
107.8045 | |
106.8245 | |
107.1951 | |
107.2534 | |
106.9129 | |
107.3209 | |
107.1416 | |
108.0488 | |
107.7744 | |
107.9937 | |
107.8623 | |
107.8576 | |
107.8867 | |
107.7278 | |
107.8258 | |
107.4673 | |
107.0956 | |
107.8761 | |
108.0615 | |
107.4750 | |
108.0267 | |
108.2176 | |
108.2462 | |
108.4609 | |
108.6550 | |
108.9461 | |
109.1177 | |
108.2057 | |
108.1177 | |
107.9209 | |
108.1343 | |
108.5160 | |
109.0475 | |
108.8545 | |
109.4186 | |
109.3044 | |
109.4162 | |
109.3530 | |
109.3457 | |
109.4795 | |
108.4084 | |
107.1966 | |
108.9316 | |
109.4235 | |
109.4527 | |
108.9992 | |
109.1056 | |
109.0959 | |
109.3773 | |
109.2340 | |
109.2437 | |
109.1685 | |
109.4795 | |
110.6192 | |
110.6367 | |
110.6143 | |
110.6491 | |
110.6914 | |
110.5223 | |
110.4851 | |
110.3414 | |
110.4008 | |
110.4206 | |
110.4975 | |
109.9817 | |
109.3270 | |
108.9828 | |
108.9437 | |
108.4980 | |
108.9741 | |
109.3092 | |
109.1354 | |
109.4021 | |
109.5358 | |
109.3953 | |
109.9716 | |
109.8452 | |
109.9670 | |
110.2585 | |
110.0294 | |
110.2427 | |
110.0452 | |
110.2756 | |
110.3329 | |
110.1857 | |
110.2146 | |
110.0275 | |
109.2267 | |
108.0327 | |
108.6403 | |
108.4019 | |
108.6111 | |
108.7535 | |
108.7927 | |
109.0720 | |
109.0533 | |
109.6681 | |
110.7535 | |
110.7916 | |
110.8908 | |
110.2773 | |
111.0179 | |
110.8341 | |
111.3256 | |
111.4901 | |
111.4608 | |
111.3844 | |
111.5151 | |
111.4192 | |
111.0412 | |
110.9600 | |
110.3743 | |
111.1348 | |
111.3982 | |
111.6310 | |
111.1526 | |
111.4702 | |
111.4230 | |
109.7614 | |
109.4434 | |
109.6916 | |
109.5509 | |
109.7491 | |
110.7826 | |
110.5181 | |
110.8738 | |
110.6892 | |
111.2179 | |
111.4692 | |
111.1267 | |
111.8094 | |
110.9580 | |
111.7302 | |
111.1790 | |
110.6563 | |
110.7609 | |
110.7183 | |
110.6538 | |
110.7777 | |
111.1076 | |
111.6470 | |
109.6391 | |
109.1627 | |
109.7073 | |
109.4953 | |
110.0543 | |
110.0171 | |
109.8307 | |
110.7841 | |
110.8693 | |
110.8251 | |
111.1350 | |
111.1832 | |
111.5000 | |
111.1792 | |
111.3382 | |
111.5399 | |
111.3304 | |
111.5951 | |
111.7530 | |
111.5053 | |
111.5933 | |
111.9249 | |
111.9562 | |
110.9878 | |
110.7959 | |
111.0399 | |
112.1387 | |
110.5939 | |
111.6733 | |
112.1210 | |
112.0906 | |
111.9600 | |
111.8880 | |
112.3392 | |
112.0171 | |
111.7096 | |
111.0099 | |
111.0485 | |
110.8588 | |
110.4771 | |
110.2716 | |
110.2143 | |
110.1151 | |
110.2516 | |
109.8373 | |
109.0708 | |
109.3656 | |
108.6972 | |
109.0086 | |
109.5890 | |
109.9928 | |
109.5007 | |
108.1170 | |
108.4461 | |
108.6387 | |
109.3073 | |
109.9856 | |
109.8202 | |
110.2813 | |
110.4328 | |
110.9005 | |
110.7634 | |
110.5037 | |
110.3755 | |
110.7659 | |
110.8031 | |
110.8403 | |
110.2808 | |
111.1496 | |
110.3416 | |
110.1176 | |
110.3188 | |
109.8128 | |
111.2972 | |
111.1034 | |
110.4454 | |
111.4129 | |
111.5086 | |
112.0516 | |
111.1769 | |
111.1322 | |
110.4010 | |
110.4677 | |
108.5665 | |
110.4672 | |
108.7587 | |
111.5012 | |
113.2497 | |
113.1905 | |
113.7985 | |
114.3253 | |
113.6232 | |
112.9356 | |
112.3920 | |
111.5652 | |
111.4209 | |
111.5409 | |
111.8714 | |
112.5798 | |
112.7558 | |
112.5952 | |
112.1471 | |
111.8119 | |
112.8302 | |
112.1279 | |
113.0971 | |
112.1821 | |
111.4414 | |
110.7535 | |
111.4384 | |
110.1092 | |
108.4619 | |
108.7383 | |
108.7140 | |
108.2345 | |
108.7289 | |
108.6991 | |
108.1462 | |
107.4978 | |
107.6493 | |
107.6347 | |
108.7388 | |
108.9215 | |
109.3741 | |
109.8970 | |
109.4478 | |
110.2210 | |
109.2444 | |
108.5473 | |
107.1763 | |
107.7367 | |
106.2256 | |
107.3297 | |
108.4461 | |
110.5909 | |
110.1169 | |
110.3599 | |
110.4955 | |
109.7479 | |
110.1913 | |
110.5062 | |
110.8433 | |
111.6011 | |
111.3942 | |
112.1757 | |
112.1318 | |
112.5453 | |
112.3887 | |
112.3995 | |
111.9152 | |
112.8287 | |
113.0667 | |
112.7222 | |
113.1283 | |
113.4408 | |
112.8504 | |
113.3682 | |
113.1609 | |
113.9493 | |
112.7547 | |
113.6022 | |
114.6698 | |
114.3553 | |
113.4265 | |
113.0517 | |
112.9064 | |
112.4480 | |
113.1442 | |
112.8988 | |
114.0954 | |
113.4555 | |
113.6912 | |
113.9707 | |
114.8411 | |
114.4303 | |
114.5380 | |
115.0100 | |
116.0086 | |
116.0113 | |
115.5848 | |
114.7908 | |
116.0285 | |
117.2064 | |
115.7801 | |
115.0216 | |
116.2902 | |
116.2333 | |
116.1504 | |
114.9845 | |
117.3358 | |
118.9837 | |
119.2089 | |
119.2522 | |
119.6345 | |
120.2429 | |
120.2359 | |
120.4010 | |
120.4918 | |
119.7000 | |
119.2193 | |
119.4181 | |
118.0496 | |
117.4170 | |
117.4184 | |
117.1299 | |
116.0921 | |
115.5573 | |
115.3925 | |
115.4602 | |
114.9514 | |
115.4424 | |
115.1406 | |
115.1136 | |
114.6164 | |
114.7635 | |
114.0108 | |
114.0584 | |
114.6573 | |
114.6113 | |
114.8186 | |
114.7343 | |
115.0972 | |
115.5524 | |
114.4894 | |
115.5809 | |
115.1664 | |
115.9665 | |
115.4388 | |
115.0641 | |
114.8173 | |
116.3455 | |
116.6564 | |
116.2561 | |
116.3749 | |
115.4074 | |
115.2674 | |
115.2001 | |
115.7806 | |
115.4627 | |
113.4822 | |
116.6484 | |
116.4796 | |
116.3270 | |
117.7168 | |
117.9098 | |
117.1673 | |
118.9820 | |
119.4251 | |
119.2210 | |
118.0827 | |
119.1769 | |
120.1381 | |
120.9275 | |
119.9509 | |
120.5420 | |
120.4635 | |
119.5353 | |
119.3634 | |
119.4938 | |
118.9999 | |
120.3591 | |
119.4866 | |
119.7340 | |
119.1835 | |
116.3887 | |
117.1735 | |
117.1249 | |
115.7591 | |
116.2259 | |
115.3087 | |
114.9506 | |
114.4319 | |
114.4681 | |
114.0994 | |
115.0557 | |
114.4729 | |
114.8457 | |
115.2123 | |
117.2877 | |
115.1330 | |
114.8135 | |
115.7580 | |
116.2039 | |
116.6744 | |
116.4143 | |
117.1696 | |
116.5500 | |
117.0452 | |
116.0603 | |
116.4322 | |
116.6119 | |
116.6348 | |
116.4493 | |
116.8481 | |
116.4730 | |
117.7064 | |
117.9618 | |
117.6903 | |
118.1383 | |
116.6439 | |
117.0603 | |
116.3160 | |
117.6377 | |
118.9371 | |
116.6204 | |
114.2310 | |
115.0676 | |
114.1126 | |
114.4058 | |
115.3141 | |
114.0272 | |
115.8763 | |
113.7193 | |
115.0218 | |
114.4301 | |
114.7798 | |
121.3962 | |
122.1513 | |
125.3601 | |
123.9826 | |
126.2609 | |
128.7514 | |
128.8100 | |
129.3890 | |
132.2392 | |
134.6448 | |
132.6324 | |
135.3755 | |
130.7528 | |
125.5357 | |
132.2584 | |
134.4061 | |
135.7340 | |
137.5303 | |
139.8061 | |
139.6724 | |
139.3693 | |
138.1836 | |
140.1826 | |
138.6661 | |
138.4733 | |
137.2319 | |
136.3892 | |
135.1182 | |
133.9330 | |
134.1265 | |
134.2828 | |
136.1291 | |
134.2132 | |
136.0554 | |
132.9004 | |
135.1672 | |
135.2571 | |
138.1909 | |
135.9095 | |
134.0622 | |
131.8352 | |
131.2867 | |
132.1457 | |
131.2730 | |
132.8060 | |
133.7513 | |
134.3738 | |
135.0822 | |
130.5551 | |
132.2832 | |
132.6989 | |
136.9686 | |
137.3016 | |
141.0875 | |
138.5400 | |
139.8765 | |
140.2585 | |
136.9595 | |
141.1673 | |
142.8794 | |
146.6622 | |
146.9957 | |
145.0082 | |
147.8065 | |
147.6229 | |
146.1824 | |
144.9941 | |
145.3458 | |
148.9084 | |
149.8491 | |
151.2440 | |
150.4411 | |
154.7551 | |
154.9950 | |
154.6772 | |
157.2360 | |
157.3713 | |
157.3829 | |
158.1347 | |
154.8043 | |
152.7713 | |
149.9848 | |
150.4687 | |
150.4457 | |
151.4209 | |
150.5608 | |
149.3360 | |
146.7878 | |
147.4587 | |
148.1970 | |
147.0932 | |
146.4980 | |
147.3487 | |
145.4726 | |
144.0217 | |
145.7527 | |
145.7614 | |
144.3882 | |
144.7723 | |
144.3018 | |
145.1987 | |
145.4748 | |
144.6803 | |
147.2645 | |
143.5870 | |
142.6337 | |
143.4506 | |
141.3466 | |
141.2638 | |
140.9897 | |
139.3097 | |
139.7057 | |
138.7710 | |
140.3377 | |
139.6708 | |
139.1415 | |
139.0903 | |
138.9614 | |
139.7593 | |
139.4708 | |
139.9820 | |
139.6177 | |
138.5396 | |
140.5671 | |
138.6419 | |
138.3141 | |
137.3921 | |
137.7834 | |
138.0312 | |
135.0407 | |
140.1071 | |
139.0691 | |
139.9107 | |
139.7843 | |
137.5626 | |
139.2939 | |
143.1375 | |
141.2281 | |
140.6563 | |
139.1273 | |
140.9243 | |
140.4732 | |
139.5595 | |
141.1377 | |
140.1602 | |
140.1842 | |
140.0445 | |
136.3313 | |
135.8442 | |
135.2798 | |
135.2367 | |
134.5539 | |
132.9600 | |
133.6176 | |
135.3434 | |
134.7618 | |
133.5309 | |
135.5538 | |
135.0848 | |
134.0545 | |
135.7078 | |
136.9469 | |
135.5008 | |
136.9267 | |
138.5782 | |
139.0699 | |
141.9199 | |
140.5691 | |
140.5800 | |
140.4471 | |
139.2190 | |
138.0312 | |
143.8932 | |
141.1875 | |
138.3234 | |
138.5318 | |
137.5042 | |
136.5349 | |
136.1227 | |
136.2524 | |
136.0031 | |
135.2884 | |
135.3762 | |
135.8078 | |
135.5467 | |
136.9198 | |
136.0095 | |
136.0463 | |
135.8255 | |
135.8123 | |
135.7269 | |
135.4351 | |
137.0186 | |
136.0546 | |
134.4127 | |
136.5216 | |
140.0992 | |
132.9241 | |
131.3821 | |
129.2469 | |
131.8037 | |
127.2636 | |
126.1188 | |
123.6001 | |
126.7508 | |
124.3754 | |
129.9128 | |
126.4566 | |
123.8958 | |
124.3307 | |
121.0962 | |
120.7956 | |
119.2809 | |
118.8524 | |
119.7364 | |
119.8884 | |
119.2653 | |
118.8512 | |
119.7614 | |
119.9723 | |
119.5967 | |
119.9305 | |
120.1296 | |
119.9591 | |
120.3394 | |
119.2702 | |
119.8732 | |
119.8256 | |
120.9177 | |
120.8312 | |
121.1162 | |
120.5184 | |
120.8211 | |
120.4729 | |
120.7254 | |
121.7700 | |
121.3130 | |
122.2156 | |
121.6036 | |
120.2189 |