Istorija dienos normos RON /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 437.1602 Italijos lira
rečiausiai
1 Rumunijos lėja = 386.2020 Italijos lira
Date | RON/ITL |
---|---|
389.1179 | |
389.2595 | |
389.1374 | |
389.5116 | |
389.2540 | |
389.1077 | |
389.1953 | |
389.7555 | |
389.7060 | |
389.5594 | |
389.4035 | |
389.8104 | |
389.4458 | |
389.4850 | |
389.0413 | |
389.1257 | |
389.2250 | |
388.9998 | |
389.0530 | |
389.2657 | |
389.4215 | |
389.4521 | |
389.5226 | |
389.5140 | |
389.4106 | |
389.7374 | |
389.4231 | |
389.4207 | |
389.3479 | |
389.6723 | |
390.0687 | |
389.5774 | |
390.0090 | |
389.9588 | |
389.2634 | |
389.8057 | |
389.6950 | |
390.2558 | |
391.4994 | |
392.0019 | |
392.1178 | |
391.8591 | |
391.1830 | |
392.5368 | |
393.6604 | |
391.7664 | |
391.3151 | |
390.8411 | |
390.7552 | |
390.2621 | |
390.6637 | |
390.0577 | |
390.3196 | |
389.4348 | |
391.9511 | |
393.2639 | |
392.9949 | |
392.4771 | |
391.9662 | |
393.5740 | |
393.6124 | |
393.1728 | |
393.7341 | |
395.2233 | |
395.4283 | |
394.1316 | |
393.8983 | |
392.5630 | |
392.6426 | |
392.9382 | |
393.9472 | |
394.3234 | |
392.6578 | |
393.7509 | |
393.9007 | |
391.9051 | |
394.6449 | |
396.0778 | |
394.4230 | |
394.3242 | |
392.2203 | |
392.1559 | |
391.2874 | |
391.9353 | |
392.8043 | |
394.2528 | |
401.1947 | |
398.0655 | |
396.5702 | |
400.2352 | |
394.8606 | |
393.1984 | |
392.5415 | |
392.0456 | |
391.8322 | |
391.5897 | |
391.6594 | |
391.5691 | |
391.6586 | |
391.7188 | |
391.6055 | |
391.5002 | |
391.3847 | |
391.4606 | |
391.3696 | |
391.4828 | |
391.4891 | |
391.2850 | |
391.2044 | |
391.4393 | |
391.5263 | |
391.5683 | |
391.4820 | |
391.5723 | |
391.7965 | |
391.5738 | |
391.5612 | |
391.3586 | |
391.1459 | |
391.2360 | |
391.0637 | |
391.3364 | |
391.1720 | |
391.2036 | |
391.1664 | |
391.3230 | |
391.2573 | |
391.3261 | |
391.2906 | |
391.1996 | |
390.8759 | |
391.2589 | |
391.2376 | |
391.2621 | |
391.4100 | |
392.2910 | |
392.7063 | |
393.8013 | |
394.0386 | |
393.7085 | |
393.7645 | |
393.0539 | |
392.8992 | |
393.0180 | |
392.9638 | |
392.9143 | |
393.4429 | |
393.3270 | |
393.7525 | |
393.0635 | |
393.0076 | |
392.9255 | |
393.0124 | |
393.2886 | |
393.0746 | |
393.4772 | |
394.0442 | |
394.1164 | |
396.0114 | |
396.2018 | |
397.1420 | |
397.1103 | |
397.2455 | |
397.2137 | |
397.1526 | |
397.2936 | |
397.2732 | |
397.5253 | |
397.5987 | |
397.1306 | |
398.1285 | |
397.8602 | |
397.4755 | |
397.2113 | |
397.3115 | |
397.3947 | |
398.1252 | |
397.9746 | |
397.3490 | |
397.1388 | |
397.3980 | |
397.1608 | |
397.3009 | |
398.5735 | |
398.6991 | |
399.0919 | |
400.2154 | |
400.1128 | |
400.6443 | |
400.6493 | |
400.5465 | |
401.0626 | |
400.0062 | |
399.8038 | |
400.0930 | |
399.8055 | |
399.9574 | |
400.3809 | |
400.1633 | |
398.7623 | |
399.8559 | |
400.1203 | |
401.3053 | |
401.1216 | |
399.9054 | |
400.4480 | |
400.0740 | |
400.7364 | |
400.7837 | |
399.3380 | |
399.9484 | |
401.5691 | |
402.5961 | |
402.9656 | |
405.1333 | |
406.2111 | |
405.5381 | |
405.0105 | |
405.1868 | |
405.2588 | |
405.4438 | |
404.7286 | |
405.0130 | |
405.5092 | |
405.1164 | |
405.2665 | |
405.6715 | |
405.3131 | |
406.4993 | |
407.2705 | |
407.2003 | |
406.8846 | |
407.3245 | |
407.9862 | |
408.0972 | |
407.5200 | |
408.9418 | |
409.3257 | |
409.8941 | |
409.5516 | |
409.3845 | |
409.9010 | |
408.8244 | |
409.4529 | |
410.1363 | |
409.3118 | |
409.9896 | |
409.1829 | |
410.0807 | |
410.0773 | |
410.3997 | |
408.9470 | |
406.6607 | |
406.9068 | |
406.5343 | |
407.1130 | |
406.8076 | |
406.8127 | |
406.8589 | |
408.0051 | |
406.4925 | |
407.1960 | |
407.2054 | |
407.8444 | |
408.2693 | |
406.1812 | |
407.8865 | |
408.4587 | |
407.3339 | |
405.5415 | |
410.8613 | |
413.6737 | |
415.2831 | |
414.8809 | |
417.1324 | |
416.3771 | |
416.2867 | |
416.4837 | |
415.5318 | |
414.7965 | |
415.7521 | |
415.6201 | |
414.7299 | |
414.9930 | |
415.2324 | |
414.7139 | |
415.1148 | |
415.6968 | |
417.0362 | |
418.4503 | |
417.8868 | |
417.0443 | |
416.5885 | |
415.5558 | |
416.9680 | |
418.6303 | |
416.5813 | |
415.5880 | |
415.5987 | |
415.1834 | |
414.7325 | |
414.8285 | |
415.3312 | |
415.6531 | |
417.4228 | |
418.8015 | |
418.7924 | |
415.6807 | |
415.3963 | |
415.8271 | |
417.3634 | |
415.1789 | |
415.6424 | |
416.2509 | |
415.0481 | |
415.3517 | |
415.8075 | |
415.1504 | |
416.0371 | |
417.6731 | |
415.9969 | |
414.8791 | |
417.3158 | |
416.2947 | |
414.6908 | |
416.9078 | |
419.4511 | |
418.0131 | |
418.1106 | |
417.3131 | |
416.5025 | |
416.1292 | |
421.2011 | |
422.3210 | |
423.6053 | |
422.4601 | |
421.1132 | |
420.8724 | |
421.0381 | |
420.9795 | |
421.0738 | |
422.2888 | |
423.3931 | |
424.3898 | |
424.7165 | |
424.2847 | |
424.4149 | |
423.6803 | |
423.3922 | |
423.1304 | |
421.3753 | |
424.3963 | |
424.7398 | |
424.3480 | |
424.6076 | |
425.9189 | |
426.0314 | |
426.8767 | |
427.6404 | |
428.7862 | |
429.4615 | |
425.8721 | |
425.5258 | |
424.7510 | |
425.5913 | |
427.0933 | |
429.1854 | |
428.4257 | |
430.6459 | |
430.1962 | |
430.6363 | |
430.3874 | |
430.3587 | |
430.8855 | |
426.6698 | |
421.9005 | |
428.7293 | |
430.6650 | |
430.7800 | |
428.9952 | |
429.4139 | |
429.3758 | |
430.4831 | |
429.9192 | |
429.9574 | |
429.6616 | |
430.8855 | |
435.3712 | |
435.4398 | |
435.3517 | |
435.4887 | |
435.6553 | |
434.9898 | |
434.8432 | |
434.2776 | |
434.5115 | |
434.5895 | |
434.8921 | |
432.8621 | |
430.2851 | |
428.9306 | |
428.7767 | |
427.0226 | |
428.8964 | |
430.2153 | |
429.5310 | |
430.5808 | |
431.1071 | |
430.5539 | |
432.8224 | |
432.3247 | |
432.8040 | |
433.9515 | |
433.0499 | |
433.8893 | |
433.1119 | |
434.0186 | |
434.2445 | |
433.6648 | |
433.7785 | |
433.0421 | |
429.8905 | |
425.1913 | |
427.5827 | |
426.6444 | |
427.4676 | |
428.0279 | |
428.1822 | |
429.2815 | |
429.2082 | |
431.6279 | |
435.8995 | |
436.0497 | |
436.4399 |