Istorija dienos normos RON /BOB nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 3.4926 Bolivijos bolivijanas
rečiausiai
1 Rumunijos lėja = 1.3412 Bolivijos bolivijanas
Date | RON/BOB |
---|---|
1.5083 | |
1.5103 | |
1.4983 | |
1.4973 | |
1.4914 | |
1.4862 | |
1.4750 | |
1.5100 | |
1.4980 | |
1.5064 | |
1.5153 | |
1.5210 | |
1.5091 | |
1.5079 | |
1.4958 | |
1.4957 | |
1.4937 | |
1.5034 | |
1.5099 | |
1.5189 | |
1.5209 | |
1.5383 | |
1.5345 | |
1.5183 | |
1.4974 | |
1.5080 | |
1.5234 | |
1.5206 | |
1.4883 | |
1.4909 | |
1.4765 | |
1.4830 | |
1.4694 | |
1.4719 | |
1.4567 | |
1.4727 | |
1.4866 | |
1.4946 | |
1.5087 | |
1.5147 | |
1.5239 | |
1.5263 | |
1.5350 | |
1.5470 | |
1.5531 | |
1.5707 | |
1.5371 | |
1.5206 | |
1.5210 | |
1.5213 | |
1.5008 | |
1.4884 | |
1.4911 | |
1.5032 | |
1.5214 | |
1.5434 | |
1.5355 | |
1.5439 | |
1.5342 | |
1.5084 | |
1.5010 | |
1.4886 | |
1.5014 | |
1.5137 | |
1.5135 | |
1.5257 | |
1.5293 | |
1.5172 | |
1.5036 | |
1.4974 | |
1.4954 | |
1.4935 | |
1.4764 | |
1.4745 | |
1.4553 | |
1.4337 | |
1.4542 | |
1.4160 | |
1.3913 | |
1.3841 | |
1.3782 | |
1.3588 | |
1.3728 | |
1.3447 | |
1.4051 | |
1.4255 | |
1.4246 | |
1.4228 | |
1.4060 | |
1.4517 | |
1.4267 | |
1.4333 | |
1.4245 | |
1.4104 | |
1.4022 | |
1.4525 | |
1.4717 | |
1.4631 | |
1.4491 | |
1.4869 | |
1.5016 | |
1.4853 | |
1.4532 | |
1.4674 | |
1.4611 | |
1.4870 | |
1.5338 | |
1.5178 | |
1.5088 | |
1.5616 | |
1.5744 | |
1.5726 | |
1.5924 | |
1.5660 | |
1.5802 | |
1.5909 | |
1.5795 | |
1.5780 | |
1.5814 | |
1.5733 | |
1.5717 | |
1.5744 | |
1.5732 | |
1.5663 | |
1.5861 | |
1.6137 | |
1.6169 | |
1.6177 | |
1.6228 | |
1.6131 | |
1.6195 | |
1.6298 | |
1.6363 | |
1.6480 | |
1.6548 | |
1.6479 | |
1.6450 | |
1.6540 | |
1.6490 | |
1.6647 | |
1.6578 | |
1.6500 | |
1.6618 | |
1.6629 | |
1.6734 | |
1.6666 | |
1.7037 | |
1.7259 | |
1.7178 | |
1.7099 | |
1.7042 | |
1.7016 | |
1.6900 | |
1.6919 | |
1.6931 | |
1.6693 | |
1.6612 | |
1.6560 | |
1.6852 | |
1.6850 | |
1.6751 | |
1.7040 | |
1.7227 | |
1.7221 | |
1.7084 | |
1.7061 | |
1.7156 | |
1.7064 | |
1.7196 | |
1.7315 | |
1.7284 | |
1.7337 | |
1.7266 | |
1.7097 | |
1.6888 | |
1.6761 | |
1.6762 | |
1.6776 | |
1.6559 | |
1.6732 | |
1.6667 | |
1.6756 | |
1.6694 | |
1.6544 | |
1.6728 | |
1.6876 | |
1.6821 | |
1.6997 | |
1.6832 | |
1.6966 | |
1.6767 | |
1.6786 | |
1.6837 | |
1.6302 | |
1.6197 | |
1.6143 | |
1.6070 | |
1.6109 | |
1.6196 | |
1.6152 | |
1.5815 | |
1.5548 | |
1.5554 | |
1.5449 | |
1.5570 | |
1.5421 | |
1.5497 | |
1.5424 | |
1.5410 | |
1.5739 | |
1.5162 | |
1.5852 | |
1.6313 | |
1.6012 | |
1.5614 | |
1.5679 | |
1.5826 | |
1.6020 | |
1.5941 | |
1.6081 | |
1.6115 | |
1.6216 | |
1.6168 | |
1.6045 | |
1.6125 | |
1.6008 | |
1.6036 | |
1.5951 | |
1.6030 | |
1.6004 | |
1.6183 | |
1.6136 | |
1.6204 | |
1.6044 | |
1.5981 | |
1.5918 | |
1.6000 | |
1.6059 | |
1.6119 | |
1.6074 | |
1.6139 | |
1.6181 | |
1.6415 | |
1.6393 | |
1.6295 | |
1.6408 | |
1.6442 | |
1.6410 | |
1.6551 | |
1.6689 | |
1.6456 | |
1.6496 | |
1.6374 | |
1.6231 | |
1.6217 | |
1.6296 | |
1.6255 | |
1.6217 | |
1.6358 | |
1.6430 | |
1.6395 | |
1.6258 | |
1.6425 | |
1.6486 | |
1.6369 | |
1.6544 | |
1.6476 | |
1.6473 | |
1.6447 | |
1.6622 | |
1.6471 | |
1.6677 | |
1.6937 | |
1.7011 | |
1.7022 | |
1.6982 | |
1.6867 | |
1.6864 | |
1.6944 | |
1.6806 | |
1.6828 | |
1.6648 | |
1.6926 | |
1.6843 | |
1.6982 | |
1.7170 | |
1.7019 | |
1.7154 | |
1.7455 | |
1.7373 | |
1.7355 | |
1.7445 | |
1.7336 | |
1.7080 | |
1.6907 | |
1.7232 | |
1.7467 | |
1.7261 | |
1.7321 | |
1.7384 | |
1.7227 | |
1.7294 | |
1.7217 | |
1.7439 | |
1.7393 | |
1.7333 | |
1.7623 | |
1.7814 | |
1.7697 | |
1.7925 | |
1.8118 | |
1.8444 | |
1.8183 | |
1.8250 | |
1.8503 | |
1.8260 | |
1.8305 | |
1.8317 | |
1.8276 | |
1.8372 | |
1.8283 | |
1.8435 | |
1.8381 | |
1.8156 | |
1.8254 | |
1.7808 | |
1.7798 | |
1.7632 | |
1.7655 | |
1.7659 | |
1.7695 | |
1.7926 | |
1.7660 | |
1.7303 | |
1.7485 | |
1.7531 | |
1.7701 | |
1.7784 | |
1.7757 | |
1.7708 | |
1.8000 | |
1.8112 | |
1.8224 | |
1.8056 | |
1.8087 | |
1.7884 | |
1.7991 | |
1.8043 | |
1.7920 | |
1.7799 | |
1.7515 | |
1.7321 | |
1.7304 | |
1.6978 | |
1.6848 | |
1.7077 | |
1.7142 | |
1.6983 | |
1.7110 | |
1.6564 | |
1.6326 | |
1.6469 | |
1.6299 | |
1.6099 | |
1.5969 | |
1.5946 | |
1.6307 | |
1.5992 | |
1.5892 | |
1.5948 | |
1.6004 | |
1.5953 | |
1.6058 | |
1.6330 | |
1.6169 | |
1.6360 | |
1.6070 | |
1.6067 | |
1.5733 | |
1.5536 | |
1.5699 | |
1.6125 | |
1.6263 | |
1.6063 | |
1.6079 | |
1.6188 | |
1.6786 | |
1.6653 | |
1.6499 | |
1.6687 | |
1.6846 | |
1.7246 | |
1.7204 | |
1.7178 | |
1.7183 | |
1.7055 | |
1.7096 | |
1.7292 | |
1.7046 | |
1.6898 | |
1.7058 | |
1.6868 | |
1.7044 | |
1.6768 | |
1.6902 | |
1.6792 | |
1.7141 | |
1.7254 | |
1.7218 | |
1.7038 | |
1.7205 | |
1.7402 | |
1.7542 | |
1.7632 | |
1.7312 | |
1.7322 | |
1.7530 | |
1.7367 | |
1.7086 | |
1.7238 | |
1.7038 | |
1.6861 | |
1.6903 | |
1.7162 | |
1.7346 | |
1.7094 | |
1.6501 | |
1.6436 | |
1.6650 | |
1.6602 | |
1.6605 | |
1.6706 | |
1.6545 | |
1.6800 | |
1.6732 | |
1.6464 | |
1.6545 | |
1.6710 | |
1.6661 | |
1.7154 | |
1.7202 | |
1.7713 | |
1.7780 | |
1.7518 | |
1.7571 | |
1.7510 | |
1.7696 | |
1.7406 | |
1.7481 | |
1.7941 | |
1.7265 | |
1.7167 | |
1.7216 | |
1.7280 | |
1.6928 | |
1.7190 | |
1.7031 | |
1.7232 | |
1.7436 | |
1.7319 | |
1.7381 | |
1.7002 | |
1.7041 | |
1.7601 | |
1.7331 | |
1.7386 | |
1.6993 | |
1.6755 | |
1.6595 | |
1.6980 | |
1.6979 | |
1.7108 | |
1.6422 | |
1.6876 | |
1.7388 | |
1.7618 | |
1.7646 | |
1.7670 | |
1.7794 | |
1.7307 | |
1.7797 | |
1.8235 | |
1.8352 | |
1.8794 | |
1.8895 | |
1.9190 | |
1.9165 | |
1.9430 | |
1.9357 | |
1.9422 | |
1.9402 | |
1.9583 | |
1.9820 | |
2.0016 | |
1.9913 | |
1.9755 | |
1.9905 | |
2.0172 | |
2.0239 | |
2.0232 | |
2.0665 | |
2.0747 | |
2.0832 | |
2.0833 | |
2.0931 | |
2.1166 | |
2.1006 | |
2.1368 | |
2.1424 | |
2.1544 | |
2.1385 | |
2.1312 | |
2.1455 | |
2.1399 | |
2.1408 | |
2.1375 | |
2.1460 | |
2.1602 | |
2.1500 | |
2.1403 | |
2.1395 | |
2.1247 | |
2.1362 | |
2.1354 | |
2.1343 | |
2.1321 | |
2.0977 | |
2.1018 | |
2.1099 | |
2.1074 | |
2.0817 | |
2.0764 | |
2.0648 | |
2.0832 | |
2.0936 | |
2.1337 | |
2.1125 | |
2.1317 | |
2.1291 | |
2.1092 | |
2.1036 | |
2.0946 | |
2.0796 | |
2.1027 | |
2.1468 | |
2.1297 | |
2.1005 | |
2.1211 | |
2.0935 | |
2.0895 | |
2.0670 | |
2.0360 | |
2.0655 | |
2.0857 | |
2.0705 | |
2.0810 | |
2.0763 | |
2.0891 | |
2.0570 | |
2.0344 | |
1.9949 | |
2.0248 | |
2.0030 | |
2.0822 | |
2.0460 | |
2.0650 | |
2.0821 | |
2.0705 | |
2.0969 | |
2.1267 | |
2.1102 | |
2.0940 | |
2.0843 | |
2.0625 | |
2.0301 | |
2.0469 | |
2.0568 | |
2.0810 | |
2.0830 | |
2.1032 | |
2.1281 | |
2.1274 | |
2.1673 | |
2.1411 | |
2.1409 | |
2.1286 | |
2.0731 | |
2.0749 | |
2.0897 | |
2.0543 | |
1.9896 | |
2.0158 | |
1.9996 | |
1.9675 | |
1.9637 | |
1.9769 | |
1.9807 | |
1.9958 | |
1.9823 | |
1.9813 | |
1.9886 | |
1.9934 | |
2.0367 | |
1.9952 | |
1.9548 | |
1.9576 | |
1.9128 | |
1.9009 | |
1.8848 | |
1.8742 | |
1.8297 | |
1.8624 | |
1.8774 | |
1.9814 | |
1.9252 | |
1.9643 | |
1.9535 | |
1.9176 | |
1.9354 | |
1.9772 | |
1.9996 | |
2.0388 | |
2.0625 | |
2.0630 | |
2.0549 | |
2.0701 | |
2.1040 | |
2.0974 | |
2.0784 | |
2.0827 | |
2.0923 | |
2.1128 | |
2.0974 | |
2.0959 | |
2.0713 | |
2.0881 | |
2.0635 | |
2.0201 | |
2.0126 | |
2.0552 | |
2.0956 | |
2.0822 | |
2.1029 | |
2.1217 | |
2.1114 | |
2.1200 | |
2.1815 | |
2.1977 | |
2.2587 | |
2.2352 | |
2.2284 | |
2.2126 | |
2.1684 | |
2.2024 | |
2.2304 | |
2.2347 | |
2.3206 | |
2.3974 | |
2.3677 | |
2.3403 | |
2.3535 | |
2.3665 | |
2.3239 | |
2.3050 | |
2.3092 | |
2.3877 | |
2.3438 | |
2.2969 | |
2.4065 | |
2.4737 | |
2.3854 | |
2.3679 | |
2.4178 | |
2.4382 | |
2.5389 | |
2.5011 | |
2.4429 | |
2.4455 | |
2.3978 | |
2.3962 | |
2.3698 | |
2.3394 | |
2.3389 | |
2.3047 | |
2.2621 | |
2.2184 | |
2.2304 | |
2.2370 | |
2.2172 | |
2.1751 | |
2.1240 | |
2.1918 | |
2.1331 | |
2.1315 | |
2.1715 | |
2.1463 | |
2.1283 | |
2.2239 | |
2.2240 | |
2.2623 | |
2.2831 | |
2.3054 | |
2.2967 | |
2.2911 | |
2.2353 | |
2.2287 | |
2.1527 | |
2.1122 | |
2.0948 | |
2.1054 | |
2.1109 | |
2.1132 | |
2.1945 | |
2.1662 | |
2.1351 | |
2.1287 | |
2.0775 | |
2.0659 | |
1.9774 | |
2.0553 | |
2.0355 | |
1.9824 | |
2.0541 | |
2.0841 | |
2.0648 | |
2.2373 | |
2.2622 | |
2.2986 | |
2.2778 | |
2.2922 | |
2.3124 | |
2.3411 | |
2.3154 | |
2.3512 | |
2.3265 | |
2.3169 | |
2.3163 | |
2.3200 | |
2.3227 | |
2.3897 | |
2.4136 | |
2.4394 | |
2.4534 | |
2.3920 | |
2.4057 | |
2.3909 | |
2.4199 | |
2.4568 | |
2.4686 | |
2.4551 | |
2.4442 | |
2.4484 | |
2.4102 | |
2.4541 | |
2.4232 | |
2.4044 | |
2.3909 | |
2.4281 | |
2.4112 | |
2.3748 | |
2.3497 | |
2.3755 | |
2.3642 | |
2.3400 | |
2.3447 | |
2.3768 | |
2.3766 | |
2.3381 | |
2.3230 | |
2.3201 | |
2.3465 | |
2.2863 | |
2.2980 | |
2.3105 | |
2.3682 | |
2.3398 | |
2.2736 | |
2.2955 | |
2.2183 | |
2.1813 | |
2.1402 | |
2.2456 | |
2.2788 | |
2.1971 | |
2.2105 | |
2.1091 | |
2.0596 | |
2.0568 | |
2.0942 | |
2.0807 | |
2.1607 | |
2.0843 | |
2.1530 | |
2.1831 | |
2.1860 | |
2.3552 | |
2.4661 | |
2.4925 | |
2.4132 | |
2.3305 | |
2.3212 | |
2.3722 | |
2.3447 | |
2.4114 | |
2.4372 | |
2.3636 | |
2.5733 | |
2.5315 | |
2.4077 | |
2.7150 | |
2.7453 | |
2.7378 | |
2.7611 | |
2.9123 | |
2.9348 | |
2.9122 | |
2.9591 | |
3.1313 | |
3.1243 | |
3.1541 | |
3.1577 | |
3.1186 | |
3.0965 | |
3.0444 | |
3.0482 | |
3.0976 | |
3.1249 | |
3.1320 | |
3.1291 | |
3.0720 | |
3.1283 | |
3.1744 | |
3.3048 | |
3.2452 | |
3.1923 | |
3.1629 | |
3.1575 | |
3.1093 | |
3.0617 | |
3.0232 | |
3.0041 | |
2.9931 | |
3.0859 | |
2.9607 | |
2.9732 | |
3.0385 | |
3.1055 | |
3.0906 | |
3.1542 | |
3.0691 | |
3.1681 | |
3.1677 | |
3.1394 | |
3.1900 | |
3.2058 | |
3.2700 | |
3.2909 | |
3.2003 | |
3.2660 | |
3.2438 | |
3.2350 | |
3.1900 | |
3.1751 | |
3.2114 | |
3.2221 | |
3.2564 | |
3.1857 | |
3.3260 | |
3.3764 | |
3.3666 | |
3.4809 | |
3.4727 | |
3.4375 | |
3.4524 | |
3.3362 | |
3.2991 | |
3.2550 | |
3.2987 | |
3.2865 | |
3.3114 | |
3.3133 | |
3.3032 | |
3.2559 | |
3.2518 | |
3.2633 | |
3.1956 | |
3.1707 | |
3.1827 | |
3.1151 | |
3.0651 | |
3.1145 | |
3.1171 | |
3.0419 | |
3.0422 | |
3.0354 | |
3.0575 | |
3.0518 | |
3.0620 | |
3.1468 | |
3.0532 | |
3.0660 | |
3.1040 | |
3.0154 | |
2.9415 | |
2.9384 | |
2.8789 | |
2.8890 | |
2.8297 | |
2.8594 | |
2.8617 | |
2.8757 | |
2.8838 | |
2.8627 | |
2.8897 | |
2.9142 | |
2.9103 | |
2.9271 | |
2.8648 | |
2.9367 | |
2.8761 | |
2.8386 | |
2.7966 | |
2.8558 | |
2.8714 | |
2.7580 | |
2.8648 | |
2.8481 | |
2.9171 | |
2.8973 | |
2.8745 | |
2.9007 | |
2.9599 | |
2.8451 | |
2.7672 | |
2.7431 | |
2.7527 | |
2.7811 | |
2.7116 | |
2.7571 | |
2.7031 | |
2.7216 | |
2.7100 | |
2.6539 | |
2.6712 | |
2.7026 | |
2.6652 | |
2.6426 | |
2.5631 | |
2.6073 | |
2.6374 | |
2.5899 | |
2.5734 | |
2.5953 | |
2.5730 | |
2.5795 | |
2.6535 | |
2.6780 | |
2.6619 | |
2.6975 | |
2.6988 | |
2.7359 | |
2.8150 | |
2.8204 | |
2.8840 | |
2.8222 | |
2.7931 | |
2.8003 | |
2.9190 | |
2.8276 | |
2.7369 | |
2.7482 | |
2.7272 | |
2.6747 | |
2.7212 | |
2.7263 | |
2.6992 | |
2.7294 | |
2.7827 | |
2.8073 | |
2.8177 | |
2.8900 | |
2.8766 | |
2.9019 | |
2.9064 | |
2.8962 | |
2.8700 | |
2.9330 | |
3.0024 | |
2.9469 | |
2.9220 | |
2.9209 | |
2.9763 | |
2.7826 | |
2.8075 | |
2.7636 | |
2.8242 | |
2.7257 | |
2.7783 | |
2.7491 | |
2.7738 | |
2.7019 | |
2.8424 | |
2.7379 | |
2.6312 | |
2.6234 | |
2.5465 | |
2.5055 | |
2.4856 | |
2.4189 | |
2.4098 | |
2.3938 | |
2.3793 | |
2.3417 | |
2.3796 | |
2.3440 | |
2.3293 | |
2.3623 | |
2.3886 | |
2.3312 | |
2.3273 | |
2.3346 | |
2.3607 | |
2.3598 | |
2.3972 | |
2.3753 | |
2.3809 | |
2.3732 | |
2.3692 | |
2.3601 | |
2.3333 | |
2.3529 | |
2.3407 | |
2.3477 | |
2.3939 | |
2.3546 |