Istorija dienos normos RON /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 448.4539 Bulgarijos levas
rečiausiai
1 Rumunijos lėja = 0.4045 Bulgarijos levas
Date | RON/BGL |
---|---|
399.7187 | |
400.0109 | |
398.9168 | |
398.0511 | |
397.0380 | |
394.6642 | |
395.0686 | |
399.0511 | |
399.2058 | |
399.3453 | |
399.4329 | |
399.9066 | |
398.7683 | |
399.0880 | |
396.6000 | |
396.7021 | |
395.9712 | |
398.2694 | |
399.0713 | |
399.7861 | |
400.1110 | |
401.1722 | |
401.2187 | |
399.0533 | |
395.7698 | |
398.5858 | |
400.9875 | |
400.8684 | |
395.9032 | |
397.2534 | |
395.5322 | |
394.4163 | |
393.3325 | |
393.7289 | |
392.1463 | |
395.1084 | |
395.1251 | |
396.9010 | |
400.3170 | |
400.5798 | |
402.9380 | |
402.7329 | |
402.5835 | |
404.1024 | |
407.3512 | |
407.4146 | |
402.0323 | |
400.3968 | |
400.9727 | |
400.2632 | |
395.7077 | |
392.5094 | |
393.9763 | |
393.6927 | |
391.5665 | |
396.0017 | |
397.1191 | |
396.4540 | |
394.7375 | |
397.5234 | |
397.5968 | |
397.1791 | |
395.8855 | |
399.2056 | |
399.4270 | |
398.1049 | |
397.8794 | |
396.6158 | |
396.6476 | |
396.4632 | |
397.9634 | |
398.2885 | |
396.5878 | |
397.6980 | |
397.9185 | |
395.8499 | |
398.6214 | |
400.0605 | |
398.3728 | |
398.3178 | |
396.1946 | |
400.1722 | |
395.2664 | |
395.9290 | |
396.7683 | |
398.2701 | |
408.2146 | |
402.0743 | |
400.6153 | |
404.2680 | |
398.8209 | |
397.1318 | |
396.5029 | |
396.0060 | |
395.8046 | |
394.4089 | |
395.6361 | |
394.3255 | |
395.6232 | |
395.6557 | |
394.0547 | |
395.4693 | |
395.3748 | |
395.4172 | |
394.7168 | |
389.3033 | |
395.4358 | |
395.2478 | |
395.1785 | |
395.3996 | |
396.0477 | |
395.5461 | |
395.4165 | |
395.5339 | |
395.7726 | |
397.0321 | |
395.5025 | |
396.3449 | |
395.1194 | |
395.2125 | |
395.0405 | |
395.2593 | |
394.6266 | |
395.1252 | |
395.0776 | |
395.2882 | |
395.1997 | |
395.3076 | |
395.2393 | |
394.9616 | |
394.8123 | |
395.1730 | |
395.2242 | |
395.1863 | |
393.5568 | |
396.2235 | |
396.7059 | |
397.7652 | |
398.0028 | |
397.6999 | |
397.7423 | |
396.9981 | |
396.8621 | |
397.5931 | |
396.9233 | |
396.9160 | |
397.4336 | |
397.3125 | |
397.6569 | |
397.7954 | |
396.9432 | |
396.8785 | |
394.2181 | |
397.2697 | |
397.0150 | |
397.4115 | |
398.5559 | |
398.1302 | |
400.0385 | |
400.2001 | |
401.1478 | |
401.1198 | |
400.6040 | |
401.2571 | |
401.1995 | |
401.3275 | |
403.2151 | |
401.5574 | |
401.6152 | |
401.1342 | |
402.1339 | |
401.9142 | |
401.5154 | |
401.2300 | |
401.3251 | |
401.4153 | |
402.1326 | |
402.0319 | |
401.3815 | |
401.1158 | |
401.2934 | |
401.1421 | |
401.2755 | |
402.6307 | |
402.6896 | |
402.1527 | |
404.2232 | |
404.1589 | |
404.6668 | |
404.7173 | |
404.5907 | |
405.1058 | |
404.0450 | |
403.8571 | |
402.8226 | |
403.8278 | |
404.0143 | |
404.4503 | |
404.2325 | |
402.8050 | |
403.9055 | |
404.1498 | |
405.3903 | |
405.1447 | |
403.9535 | |
0.4045 | |
403.7993 | |
404.8115 | |
404.8303 | |
403.4009 | |
403.9803 | |
405.6506 | |
406.6798 | |
407.0093 | |
409.4812 | |
410.3334 | |
409.6097 | |
409.0600 | |
410.0918 | |
409.3423 | |
409.5710 | |
408.8004 | |
409.1065 | |
409.6391 | |
409.2214 | |
409.3835 | |
409.8052 | |
409.3762 | |
410.5952 | |
411.3995 | |
411.2717 | |
410.9549 | |
411.8831 | |
412.1393 | |
412.2218 | |
409.9887 | |
413.0455 | |
413.4564 | |
416.6090 | |
413.7121 | |
413.4799 | |
414.0312 | |
412.9817 | |
413.5849 | |
414.3007 | |
413.4424 | |
414.1651 | |
413.3165 | |
414.2106 | |
414.2325 | |
414.5689 | |
413.0676 | |
410.3571 | |
411.0215 | |
410.6558 | |
410.7399 | |
411.9298 | |
410.7879 | |
410.9689 | |
412.1057 | |
410.6177 | |
411.3095 | |
411.3169 | |
411.9686 | |
410.6898 | |
410.2572 | |
409.4854 | |
412.5617 | |
411.4719 | |
409.6131 | |
416.4377 | |
417.8568 | |
419.5019 | |
419.2691 | |
421.3505 | |
420.5596 | |
420.4769 | |
420.6716 | |
419.6994 | |
419.0039 | |
419.9434 | |
419.8701 | |
418.9216 | |
419.1380 | |
419.4441 | |
419.9806 | |
419.3405 | |
420.3856 | |
421.2232 | |
422.6450 | |
423.6578 | |
421.2422 | |
420.7646 | |
419.7301 | |
421.1608 | |
422.8550 | |
420.8046 | |
419.8184 | |
419.7455 | |
419.3475 | |
418.8921 | |
419.0640 | |
419.5740 | |
419.8477 | |
422.7800 | |
423.0257 | |
423.0641 | |
417.5098 | |
419.6183 | |
419.9999 | |
421.5667 | |
420.8718 | |
420.0644 | |
420.4880 | |
419.2387 | |
419.5669 | |
419.9800 | |
421.1732 | |
420.2291 | |
421.8644 | |
419.8641 | |
419.0616 | |
416.7705 | |
420.4786 | |
420.3556 | |
421.1086 | |
423.6558 | |
422.2315 | |
422.3667 | |
421.5158 | |
419.3462 | |
419.9246 | |
425.4952 | |
423.7104 | |
429.0309 | |
425.4405 | |
424.0275 | |
425.4784 | |
425.8720 | |
427.0933 | |
427.9544 | |
426.4129 | |
426.6206 | |
430.0271 | |
430.6433 | |
431.7854 | |
429.4037 | |
427.8881 | |
426.4251 | |
427.2715 | |
425.4209 | |
427.9887 | |
429.8816 | |
429.2089 | |
429.5416 | |
430.2941 | |
430.1393 | |
431.7048 | |
436.3355 | |
433.6471 | |
434.3433 | |
429.4484 | |
431.4199 | |
427.5786 | |
430.9917 | |
429.7137 | |
435.2832 | |
434.3047 | |
433.7374 | |
432.1136 | |
434.8242 | |
434.0194 | |
435.8219 | |
436.8227 | |
432.1654 | |
426.5438 | |
432.0085 | |
436.2789 | |
435.7635 | |
431.2596 | |
432.1461 | |
433.4804 | |
441.3348 | |
438.4609 | |
436.2992 | |
439.0369 | |
443.2806 | |
447.9314 | |
448.4539 | |
445.7123 | |
446.8018 | |
446.7027 | |
445.2587 | |
448.3696 | |
445.2541 | |
444.6098 | |
441.7381 | |
437.9916 | |
219.3625 | |
217.9646 | |
216.8031 | |
215.2359 | |
217.3934 | |
213.3972 | |
218.2168 | |
216.4109 | |
217.4224 | |
216.9394 | |
218.5887 | |
219.3019 | |
218.8543 | |
218.6625 | |
219.9236 | |
219.3910 | |
218.6085 | |
218.1247 | |
218.8359 | |
218.9241 | |
218.3819 | |
218.1662 | |
217.4275 | |
216.6838 | |
216.4393 | |
216.8025 | |
217.6451 | |
216.2767 | |
216.1028 | |
216.4044 | |
216.2301 | |
222.4469 | |
219.3894 | |
219.7940 | |
219.5658 |