Istorija dienos normos RON /BEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 9.1077 Belgijos frankas
rečiausiai
1 Rumunijos lėja = 8.0461 Belgijos frankas
Date | RON/BEF |
---|---|
8.1068 | |
8.1098 | |
8.1072 | |
8.1150 | |
8.1096 | |
8.1066 | |
8.1084 | |
8.1201 | |
8.1191 | |
8.1160 | |
8.1128 | |
8.1212 | |
8.1136 | |
8.1145 | |
8.1052 | |
8.1070 | |
8.1090 | |
8.1044 | |
8.1055 | |
8.1099 | |
8.1131 | |
8.1138 | |
8.1152 | |
8.1151 | |
8.1129 | |
8.1197 | |
8.1132 | |
8.1131 | |
8.1116 | |
8.1184 | |
8.1266 | |
8.1164 | |
8.1254 | |
8.1243 | |
8.1098 | |
8.1211 | |
8.1188 | |
8.1305 | |
8.1564 | |
8.1669 | |
8.1693 | |
8.1639 | |
8.1498 | |
8.1780 | |
8.2015 | |
8.1620 | |
8.1526 | |
8.1427 | |
8.1409 | |
8.1307 | |
8.1390 | |
8.1264 | |
8.1318 | |
8.1134 | |
8.1658 | |
8.1932 | |
8.1876 | |
8.1768 | |
8.1662 | |
8.1996 | |
8.2005 | |
8.1913 | |
8.2030 | |
8.2340 | |
8.2383 | |
8.2113 | |
8.2064 | |
8.1786 | |
8.1802 | |
8.1864 | |
8.2074 | |
8.2153 | |
8.1806 | |
8.2033 | |
8.2065 | |
8.1649 | |
8.2220 | |
8.2518 | |
8.2173 | |
8.2153 | |
8.1714 | |
8.1701 | |
8.1520 | |
8.1655 | |
8.1836 | |
8.2138 | |
8.3584 | |
8.2932 | |
8.2621 | |
8.3384 | |
8.2265 | |
8.1918 | |
8.1781 | |
8.1678 | |
8.1634 | |
8.1583 | |
8.1598 | |
8.1579 | |
8.1597 | |
8.1610 | |
8.1586 | |
8.1564 | |
8.1540 | |
8.1556 | |
8.1537 | |
8.1561 | |
8.1562 | |
8.1520 | |
8.1503 | |
8.1552 | |
8.1570 | |
8.1579 | |
8.1561 | |
8.1579 | |
8.1626 | |
8.1580 | |
8.1577 | |
8.1535 | |
8.1491 | |
8.1509 | |
8.1474 | |
8.1530 | |
8.1496 | |
8.1503 | |
8.1495 | |
8.1528 | |
8.1514 | |
8.1528 | |
8.1521 | |
8.1502 | |
8.1434 | |
8.1514 | |
8.1510 | |
8.1515 | |
8.1546 | |
8.1729 | |
8.1816 | |
8.2044 | |
8.2093 | |
8.2025 | |
8.2036 | |
8.1888 | |
8.1856 | |
8.1881 | |
8.1869 | |
8.1859 | |
8.1969 | |
8.1945 | |
8.2034 | |
8.1890 | |
8.1879 | |
8.1861 | |
8.1879 | |
8.1937 | |
8.1892 | |
8.1976 | |
8.2094 | |
8.2109 | |
8.2504 | |
8.2544 | |
8.2740 | |
8.2733 | |
8.2761 | |
8.2755 | |
8.2742 | |
8.2771 | |
8.2767 | |
8.2820 | |
8.2835 | |
8.2737 | |
8.2945 | |
8.2889 | |
8.2809 | |
8.2754 | |
8.2775 | |
8.2792 | |
8.2945 | |
8.2913 | |
8.2783 | |
8.2739 | |
8.2793 | |
8.2744 | |
8.2773 | |
8.3038 | |
8.3064 | |
8.3146 | |
8.3380 | |
8.3359 | |
8.3470 | |
8.3471 | |
8.3449 | |
8.3557 | |
8.3337 | |
8.3294 | |
8.3355 | |
8.3295 | |
8.3326 | |
8.3415 | |
8.3369 | |
8.3077 | |
8.3305 | |
8.3360 | |
8.3607 | |
8.3569 | |
8.3316 | |
8.3429 | |
8.3351 | |
8.3489 | |
8.3499 | |
8.3197 | |
8.3325 | |
8.3662 | |
8.3876 | |
8.3953 | |
8.4405 | |
8.4629 | |
8.4489 | |
8.4379 | |
8.4416 | |
8.4431 | |
8.4469 | |
8.4320 | |
8.4380 | |
8.4483 | |
8.4401 | |
8.4432 | |
8.4517 | |
8.4442 | |
8.4689 | |
8.4850 | |
8.4835 | |
8.4770 | |
8.4861 | |
8.4999 | |
8.5022 | |
8.4902 | |
8.5198 | |
8.5278 | |
8.5397 | |
8.5325 | |
8.5290 | |
8.5398 | |
8.5174 | |
8.5305 | |
8.5447 | |
8.5275 | |
8.5416 | |
8.5248 | |
8.5435 | |
8.5435 | |
8.5502 | |
8.5199 | |
8.4723 | |
8.4774 | |
8.4697 | |
8.4817 | |
8.4754 | |
8.4755 | |
8.4764 | |
8.5003 | |
8.4688 | |
8.4834 | |
8.4836 | |
8.4970 | |
8.5058 | |
8.4623 | |
8.4978 | |
8.5098 | |
8.4863 | |
8.4490 | |
8.5598 | |
8.6184 | |
8.6519 | |
8.6436 | |
8.6905 | |
8.6747 | |
8.6728 | |
8.6769 | |
8.6571 | |
8.6418 | |
8.6617 | |
8.6590 | |
8.6404 | |
8.6459 | |
8.6509 | |
8.6401 | |
8.6484 | |
8.6606 | |
8.6885 | |
8.7179 | |
8.7062 | |
8.6886 | |
8.6791 | |
8.6576 | |
8.6870 | |
8.7217 | |
8.6790 | |
8.6583 | |
8.6585 | |
8.6499 | |
8.6405 | |
8.6425 | |
8.6529 | |
8.6596 | |
8.6965 | |
8.7252 | |
8.7250 | |
8.6602 | |
8.6543 | |
8.6633 | |
8.6953 | |
8.6498 | |
8.6594 | |
8.6721 | |
8.6470 | |
8.6534 | |
8.6629 | |
8.6492 | |
8.6676 | |
8.7017 | |
8.6668 | |
8.6435 | |
8.6943 | |
8.6730 | |
8.6396 | |
8.6858 | |
8.7388 | |
8.7088 | |
8.7108 | |
8.6942 | |
8.6773 | |
8.6696 | |
8.7752 | |
8.7986 | |
8.8253 | |
8.8015 | |
8.7734 | |
8.7684 | |
8.7718 | |
8.7706 | |
8.7726 | |
8.7979 | |
8.8209 | |
8.8417 | |
8.8485 | |
8.8395 | |
8.8422 | |
8.8269 | |
8.8209 | |
8.8154 | |
8.7789 | |
8.8418 | |
8.8490 | |
8.8408 | |
8.8462 | |
8.8735 | |
8.8759 | |
8.8935 | |
8.9094 | |
8.9333 | |
8.9473 | |
8.8725 | |
8.8653 | |
8.8492 | |
8.8667 | |
8.8980 | |
8.9416 | |
8.9257 | |
8.9720 | |
8.9626 | |
8.9718 | |
8.9666 | |
8.9660 | |
8.9770 | |
8.8892 | |
8.7898 | |
8.9321 | |
8.9724 | |
8.9748 | |
8.9376 | |
8.9463 | |
8.9455 | |
8.9686 | |
8.9569 | |
8.9577 | |
8.9515 | |
8.9770 | |
9.0704 | |
9.0719 | |
9.0700 | |
9.0729 | |
9.0764 | |
9.0625 | |
9.0594 | |
9.0477 | |
9.0525 | |
9.0542 | |
9.0605 | |
9.0182 | |
8.9645 | |
8.9363 | |
8.9331 | |
8.8965 | |
8.9356 | |
8.9630 | |
8.9488 | |
8.9706 | |
8.9816 | |
8.9701 | |
9.0173 | |
9.0070 | |
9.0170 | |
9.0409 | |
9.0221 | |
9.0396 | |
9.0234 | |
9.0423 | |
9.0470 | |
9.0349 | |
9.0373 | |
9.0219 | |
8.9563 | |
8.8584 | |
8.9082 | |
8.8886 | |
8.9058 | |
8.9175 | |
8.9207 | |
8.9436 | |
8.9420 | |
8.9925 | |
9.0815 | |
9.0846 | |
9.0927 |