Istorija dienos normos RON /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.4815 Arubos Guilder
rečiausiai
1 Rumunijos lėja = 0.3461 Arubos Guilder
Date | RON/AWF |
---|---|
0.3532 | |
0.3495 | |
0.3628 | |
0.3701 | |
0.3679 | |
0.3674 | |
0.3667 | |
0.3772 | |
0.3723 | |
0.3720 | |
0.3715 | |
0.3672 | |
0.3658 | |
0.3784 | |
0.3828 | |
0.3807 | |
0.3785 | |
0.3884 | |
0.3896 | |
0.3858 | |
0.3771 | |
0.3821 | |
0.3808 | |
0.3889 | |
0.3994 | |
0.3964 | |
0.3940 | |
0.4053 | |
0.4104 | |
0.4096 | |
0.4143 | |
0.4038 | |
0.4094 | |
0.4128 | |
0.4097 | |
0.4108 | |
0.4090 | |
0.4077 | |
0.4077 | |
0.4084 | |
0.4077 | |
0.4078 | |
0.4138 | |
0.4188 | |
0.4188 | |
0.4198 | |
0.4197 | |
0.4186 | |
0.4205 | |
0.4231 | |
0.4235 | |
0.4261 | |
0.4293 | |
0.4280 | |
0.4255 | |
0.4286 | |
0.4284 | |
0.4326 | |
0.4291 | |
0.4276 | |
0.4305 | |
0.4311 | |
0.4327 | |
0.4319 | |
0.4406 | |
0.4423 | |
0.4441 | |
0.4438 | |
0.4412 | |
0.4421 | |
0.4375 | |
0.4394 | |
0.4373 | |
0.4330 | |
0.4279 | |
0.4293 | |
0.4366 | |
0.4346 | |
0.4425 | |
0.4454 | |
0.4454 | |
0.4416 | |
0.4437 | |
0.4463 | |
0.4431 | |
0.4470 | |
0.4519 | |
0.4486 | |
0.4481 | |
0.4473 | |
0.4457 | |
0.4399 | |
0.4372 | |
0.4346 | |
0.4373 | |
0.4287 | |
0.4341 | |
0.4327 | |
0.4335 | |
0.4321 | |
0.4286 | |
0.4343 | |
0.4378 | |
0.4363 | |
0.4418 | |
0.4382 | |
0.4390 | |
0.4357 | |
0.4342 | |
0.4360 | |
0.4233 | |
0.4187 | |
0.4189 | |
0.4170 | |
0.4146 | |
0.4165 | |
0.4175 | |
0.4098 | |
0.4033 | |
0.4007 | |
0.4016 | |
0.4057 | |
0.4012 | |
0.4021 | |
0.4020 | |
0.3998 | |
0.4088 | |
0.3981 | |
0.4125 | |
0.4253 | |
0.4139 | |
0.4030 | |
0.4058 | |
0.4112 | |
0.4149 | |
0.4128 | |
0.4153 | |
0.4168 | |
0.4196 | |
0.4187 | |
0.4147 | |
0.4189 | |
0.4148 | |
0.4129 | |
0.4129 | |
0.4144 | |
0.4149 | |
0.4201 | |
0.4174 | |
0.4203 | |
0.4154 | |
0.4146 | |
0.4108 | |
0.4139 | |
0.4170 | |
0.4175 | |
0.4156 | |
0.4209 | |
0.4202 | |
0.4242 | |
0.4226 | |
0.4209 | |
0.4253 | |
0.4264 | |
0.4251 | |
0.4293 | |
0.4320 | |
0.4258 | |
0.4288 | |
0.4228 | |
0.4210 | |
0.4201 | |
0.4226 | |
0.4215 | |
0.4193 | |
0.4231 | |
0.4255 | |
0.4242 | |
0.4223 | |
0.4263 | |
0.4272 | |
0.4239 | |
0.4279 | |
0.4264 | |
0.4271 | |
0.4270 | |
0.4310 | |
0.4280 | |
0.4316 | |
0.4386 | |
0.4394 | |
0.4392 | |
0.4399 | |
0.4365 | |
0.4397 | |
0.4363 | |
0.4365 | |
0.4382 | |
0.4329 | |
0.4368 | |
0.4363 | |
0.4409 | |
0.4446 | |
0.4401 | |
0.4454 | |
0.4524 | |
0.4499 | |
0.4476 | |
0.4485 | |
0.4485 | |
0.4398 | |
0.4381 | |
0.4449 | |
0.4521 | |
0.4512 | |
0.4503 | |
0.4529 | |
0.4467 | |
0.4486 | |
0.4453 | |
0.4527 | |
0.4510 | |
0.4493 | |
0.4553 | |
0.4641 | |
0.4574 | |
0.4639 | |
0.4705 | |
0.4773 | |
0.4722 | |
0.4734 | |
0.4776 | |
0.4722 | |
0.4723 | |
0.4736 | |
0.4763 | |
0.4717 | |
0.4803 | |
0.4761 | |
0.4694 | |
0.4736 | |
0.4608 | |
0.4598 | |
0.4569 | |
0.4573 | |
0.4559 | |
0.4586 | |
0.4611 | |
0.4536 | |
0.4484 | |
0.4572 | |
0.4608 | |
0.4600 | |
0.4587 | |
0.4620 | |
0.4649 | |
0.4669 | |
0.4633 | |
0.4642 | |
0.4592 | |
0.4617 | |
0.4628 | |
0.4604 | |
0.4569 | |
0.4497 | |
0.4460 | |
0.4450 | |
0.4376 | |
0.4363 | |
0.4403 | |
0.4417 | |
0.4389 | |
0.4388 | |
0.4320 | |
0.4308 | |
0.4313 | |
0.4288 | |
0.4214 | |
0.4200 | |
0.4197 | |
0.4284 | |
0.4222 | |
0.4195 | |
0.4182 | |
0.4200 | |
0.4205 | |
0.4231 | |
0.4260 | |
0.4232 | |
0.4263 | |
0.4215 | |
0.4189 | |
0.4127 | |
0.4074 | |
0.4131 | |
0.4218 | |
0.4262 | |
0.4199 | |
0.4221 | |
0.4277 | |
0.4402 | |
0.4351 | |
0.4329 | |
0.4367 | |
0.4445 | |
0.4522 | |
0.4534 | |
0.4494 | |
0.4519 | |
0.4493 | |
0.4491 | |
0.4545 | |
0.4489 | |
0.4453 | |
0.4485 | |
0.4415 | |
0.4423 | |
0.4395 | |
0.4416 | |
0.4473 | |
0.4482 | |
0.4436 | |
0.4434 | |
0.4466 | |
0.4522 | |
0.4548 | |
0.4563 | |
0.4501 | |
0.4515 | |
0.4558 | |
0.4576 | |
0.4474 | |
0.4516 | |
0.4450 | |
0.4404 | |
0.4412 | |
0.4450 | |
0.4514 | |
0.4452 | |
0.4292 | |
0.4273 | |
0.4305 | |
0.4292 | |
0.4308 | |
0.4333 | |
0.4301 | |
0.4345 | |
0.4350 | |
0.4263 | |
0.4309 | |
0.4343 |