Istorija dienos normos RON /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 37.5657 Andoros peseta
rečiausiai
1 Rumunijos lėja = 33.1868 Andoros peseta
Date | RON/ADP |
---|---|
33.4374 | |
33.4495 | |
33.4390 | |
33.4712 | |
33.4491 | |
33.4365 | |
33.4440 | |
33.4922 | |
33.4879 | |
33.4753 | |
33.4619 | |
33.4969 | |
33.4655 | |
33.4689 | |
33.4308 | |
33.4380 | |
33.4466 | |
33.4272 | |
33.4318 | |
33.4501 | |
33.4635 | |
33.4661 | |
33.4721 | |
33.4714 | |
33.4625 | |
33.4906 | |
33.4636 | |
33.4634 | |
33.4571 | |
33.4850 | |
33.5191 | |
33.4769 | |
33.5139 | |
33.5096 | |
33.4499 | |
33.4965 | |
33.4870 | |
33.5352 | |
33.6420 | |
33.6852 | |
33.6952 | |
33.6729 | |
33.6148 | |
33.7312 | |
33.8277 | |
33.6650 | |
33.6262 | |
33.5854 | |
33.5781 | |
33.5357 | |
33.5702 | |
33.5181 | |
33.5406 | |
33.4646 | |
33.6808 | |
33.7936 | |
33.7705 | |
33.7260 | |
33.6821 | |
33.8203 | |
33.8236 | |
33.7858 | |
33.8340 | |
33.9620 | |
33.9796 | |
33.8682 | |
33.8482 | |
33.7334 | |
33.7403 | |
33.7657 | |
33.8524 | |
33.8847 | |
33.7416 | |
33.8355 | |
33.8484 | |
33.6769 | |
33.9123 | |
34.0354 | |
33.8932 | |
33.8848 | |
33.7040 | |
33.6984 | |
33.6238 | |
33.6795 | |
33.7541 | |
33.8786 | |
34.4751 | |
34.2062 | |
34.0778 | |
34.3927 | |
33.9308 | |
33.7880 | |
33.7316 | |
33.6889 | |
33.6706 | |
33.6498 | |
33.6558 | |
33.6480 | |
33.6557 | |
33.6609 | |
33.6511 | |
33.6421 | |
33.6322 | |
33.6387 | |
33.6309 | |
33.6406 | |
33.6411 | |
33.6236 | |
33.6167 | |
33.6368 | |
33.6443 | |
33.6479 | |
33.6405 | |
33.6483 | |
33.6675 | |
33.6484 | |
33.6473 | |
33.6299 | |
33.6116 | |
33.6194 | |
33.6046 | |
33.6280 | |
33.6139 | |
33.6166 | |
33.6134 | |
33.6269 | |
33.6212 | |
33.6271 | |
33.6241 | |
33.6163 | |
33.5884 | |
33.6213 | |
33.6195 | |
33.6216 | |
33.6343 | |
33.7100 | |
33.7457 | |
33.8398 | |
33.8602 | |
33.8318 | |
33.8367 | |
33.7756 | |
33.7623 | |
33.7725 | |
33.7678 | |
33.7636 | |
33.8090 | |
33.7991 | |
33.8356 | |
33.7764 | |
33.7716 | |
33.7646 | |
33.7720 | |
33.7958 | |
33.7774 | |
33.8120 | |
33.8607 | |
33.8669 | |
34.0297 | |
34.0461 | |
34.1269 | |
34.1242 | |
34.1358 | |
34.1331 | |
34.1278 | |
34.1399 | |
34.1382 | |
34.1598 | |
34.1661 | |
34.1259 | |
34.2117 | |
34.1886 | |
34.1555 | |
34.1328 | |
34.1415 | |
34.1486 | |
34.2114 | |
34.1984 | |
34.1447 | |
34.1266 | |
34.1489 | |
34.1285 | |
34.1405 | |
34.2499 | |
34.2607 | |
34.2944 | |
34.3910 | |
34.3822 | |
34.4278 | |
34.4283 | |
34.4194 | |
34.4638 | |
34.3730 | |
34.3556 | |
34.3805 | |
34.3558 | |
34.3688 | |
34.4052 | |
34.3865 | |
34.2661 | |
34.3601 | |
34.3828 | |
34.4846 | |
34.4689 | |
34.3644 | |
34.4110 | |
34.3788 | |
34.4358 | |
34.4398 | |
34.3156 | |
34.3680 | |
34.5073 | |
34.5956 | |
34.6273 | |
34.8136 | |
34.9062 | |
34.8484 | |
34.8030 | |
34.8182 | |
34.8244 | |
34.8403 | |
34.7788 | |
34.8033 | |
34.8459 | |
34.8121 | |
34.8250 | |
34.8598 | |
34.8290 | |
34.9310 | |
34.9972 | |
34.9912 | |
34.9641 | |
35.0019 | |
35.0587 | |
35.0683 | |
35.0187 | |
35.1409 | |
35.1738 | |
35.2227 | |
35.1933 | |
35.1789 | |
35.2233 | |
35.1308 | |
35.1848 | |
35.2435 | |
35.1727 | |
35.2309 | |
35.1616 | |
35.2387 | |
35.2384 | |
35.2661 | |
35.1413 | |
34.9448 | |
34.9660 | |
34.9340 | |
34.9837 | |
34.9575 | |
34.9579 | |
34.9619 | |
35.0604 | |
34.9304 | |
34.9908 | |
34.9917 | |
35.0466 | |
35.0831 | |
34.9036 | |
35.0502 | |
35.0993 | |
35.0027 | |
34.8487 | |
35.3058 | |
35.5475 | |
35.6858 | |
35.6512 | |
35.8447 | |
35.7798 | |
35.7720 | |
35.7889 | |
35.7071 | |
35.6440 | |
35.7261 | |
35.7147 | |
35.6382 | |
35.6608 | |
35.6814 | |
35.6369 | |
35.6713 | |
35.7213 | |
35.8364 | |
35.9579 | |
35.9095 | |
35.8371 | |
35.7979 | |
35.7092 | |
35.8306 | |
35.9734 | |
35.7973 | |
35.7120 | |
35.7129 | |
35.6772 | |
35.6385 | |
35.6467 | |
35.6899 | |
35.7176 | |
35.8696 | |
35.9881 | |
35.9873 | |
35.7199 | |
35.6955 | |
35.7325 | |
35.8645 | |
35.6768 | |
35.7166 | |
35.7689 | |
35.6656 | |
35.6917 | |
35.7308 | |
35.6744 | |
35.7506 | |
35.8912 | |
35.7471 | |
35.6511 | |
35.8604 | |
35.7727 | |
35.6349 | |
35.8254 | |
36.0439 | |
35.9204 | |
35.9287 | |
35.8602 | |
35.7906 | |
35.7585 | |
36.1943 | |
36.2905 | |
36.4009 | |
36.3025 | |
36.1868 | |
36.1661 | |
36.1803 | |
36.1753 | |
36.1834 | |
36.2878 | |
36.3827 | |
36.4683 | |
36.4964 | |
36.4593 | |
36.4705 | |
36.4074 | |
36.3826 | |
36.3601 | |
36.2093 | |
36.4689 | |
36.4984 | |
36.4647 | |
36.4870 | |
36.5997 | |
36.6094 | |
36.6820 | |
36.7476 | |
36.8461 | |
36.9041 | |
36.5957 | |
36.5659 | |
36.4994 | |
36.5716 | |
36.7006 | |
36.8804 | |
36.8151 | |
37.0059 | |
36.9673 | |
37.0051 | |
36.9837 | |
36.9812 | |
37.0265 | |
36.6642 | |
36.2544 | |
36.8412 | |
37.0076 | |
37.0174 | |
36.8641 | |
36.9000 | |
36.8968 | |
36.9919 | |
36.9435 | |
36.9468 | |
36.9213 | |
37.0265 | |
37.4120 | |
37.4179 | |
37.4103 | |
37.4221 | |
37.4364 | |
37.3792 | |
37.3666 | |
37.3180 | |
37.3381 | |
37.3448 | |
37.3708 | |
37.1964 | |
36.9749 | |
36.8585 | |
36.8453 | |
36.6946 | |
36.8556 | |
36.9689 | |
36.9101 | |
37.0003 | |
37.0455 | |
36.9980 | |
37.1929 | |
37.1502 | |
37.1914 | |
37.2900 | |
37.2125 | |
37.2846 | |
37.2178 | |
37.2957 | |
37.3151 | |
37.2653 | |
37.2751 | |
37.2118 | |
36.9410 | |
36.5372 | |
36.7427 | |
36.6621 | |
36.7328 | |
36.7810 | |
36.7942 | |
36.8887 | |
36.8824 | |
37.0903 | |
37.4574 | |
37.4703 | |
37.5038 |