Istorija dienos normos ROL /XAU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.000000367187 Auksas
rečiausiai
1 Rumunijos lėja = 0.000000008868 Auksas
Date | ROL/XAU |
---|---|
0.000000008868 | |
0.000000009167 | |
0.000000009228 | |
0.000000009168 | |
0.000000009164 | |
0.000000008946 | |
0.000000009234 | |
0.000000009488 | |
0.000000009905 | |
0.000000009983 | |
0.000000009935 | |
0.000000010208 | |
0.000000010615 | |
0.000000010675 | |
0.000000010658 | |
0.000000010616 | |
0.000000010609 | |
0.000000010686 | |
0.000000010561 | |
0.000000010684 | |
0.000000010572 | |
0.000000010600 | |
0.000000010707 | |
0.000000010876 | |
0.000000010618 | |
0.000000010753 | |
0.000000010925 | |
0.000000011009 | |
0.000000010831 | |
0.000000010682 | |
0.000000010872 | |
0.000000011101 | |
0.000000011455 | |
0.000000011606 | |
0.000000011102 | |
0.000000011100 | |
0.000000011196 | |
0.000000011091 | |
0.000000011228 | |
0.000000011430 | |
0.000000011329 | |
0.000000011240 | |
0.000000011074 | |
0.000000011138 | |
0.000000011251 | |
0.000000011331 | |
0.000000011289 | |
0.000000011259 | |
0.000000011106 | |
0.000000011038 | |
0.000000011046 | |
0.000000011119 | |
0.000000011025 | |
0.000000011026 | |
0.000000011027 | |
0.000000011237 | |
0.000000011279 | |
0.000000011050 | |
0.000000011432 | |
0.000000011799 | |
0.000000011943 | |
0.000000011868 | |
0.000000011855 | |
0.000000011678 | |
0.000000011432 | |
0.000000011445 | |
0.000000011460 | |
0.000000011704 | |
0.000000011926 | |
0.000000012042 | |
0.000000012119 | |
0.000000011958 | |
0.000000011959 | |
0.000000011953 | |
0.000000011940 | |
0.000000011937 | |
0.000000012283 | |
0.000000012302 | |
0.000000012218 | |
0.000000012215 | |
0.000000011679 | |
0.000000011771 | |
0.000000011920 | |
0.000000012186 | |
0.000000011911 | |
0.000000011953 | |
0.000000011853 | |
0.000000011671 | |
0.000000011696 | |
0.000000011626 | |
0.000000011800 | |
0.000000012050 | |
0.000000012049 | |
0.000000011679 | |
0.000000011675 | |
0.000000011749 | |
0.000000011598 | |
0.000000011525 | |
0.000000011736 | |
0.000000011826 | |
0.000000011698 | |
0.000000011572 | |
0.000000011519 | |
0.000000011385 | |
0.000000011369 | |
0.000000011488 | |
0.000000011310 | |
0.000000010947 | |
0.000000011898 | |
0.000000011941 | |
0.000000012194 | |
0.000000012691 | |
0.000000012729 | |
0.000000012460 | |
0.000000012647 | |
0.000000012736 | |
0.000000012603 | |
0.000000012663 | |
0.000000012741 | |
0.000000012790 | |
0.000000012801 | |
0.000000012769 | |
0.000000012516 | |
0.000000012278 | |
0.000000012847 | |
0.000000013122 | |
0.000000012994 | |
0.000000013327 | |
0.000000013303 | |
0.000000013278 | |
0.000000013504 | |
0.000000013451 | |
0.000000013363 | |
0.000000013230 | |
0.000000013206 | |
0.000000013243 | |
0.000000013413 | |
0.000000013775 | |
0.000000013298 | |
0.000000013386 | |
0.000000013262 | |
0.000000013344 | |
0.000000013435 | |
0.000000013637 | |
0.000000013606 | |
0.000000013208 | |
0.000000013073 | |
0.000000013074 | |
0.000000013220 | |
0.000000013223 | |
0.000000013390 | |
0.000000013686 | |
0.000000013796 | |
0.000000013814 | |
0.000000013988 | |
0.000000013973 | |
0.000000013993 | |
0.000000014049 | |
0.000000014391 | |
0.000000014322 | |
0.000000013835 | |
0.000000013715 | |
0.000000013534 | |
0.000000013322 | |
0.000000013412 | |
0.000000013448 | |
0.000000013521 | |
0.000000012909 | |
0.000000013413 | |
0.000000013493 | |
0.000000013643 | |
0.000000013328 | |
0.000000013743 | |
0.000000013171 | |
0.000000012911 | |
0.000000012938 | |
0.000000012611 | |
0.000000012728 | |
0.000000012679 | |
0.000000012629 | |
0.000000012669 | |
0.000000012741 | |
0.000000012609 | |
0.000000012482 | |
0.000000012622 | |
0.000000012542 | |
0.000000012574 | |
0.000000012415 | |
0.000000011958 | |
0.000000012376 | |
0.000000012390 | |
0.000000013029 | |
0.000000013020 | |
0.000000013120 | |
0.000000013052 | |
0.000000013337 | |
0.000000013701 | |
0.000000013800 | |
0.000000013221 | |
0.000000013031 | |
0.000000013101 | |
0.000000013182 | |
0.000000013214 | |
0.000000013061 | |
0.000000013280 | |
0.000000013235 | |
0.000000013464 | |
0.000000014147 | |
0.000000014112 | |
0.000000015345 | |
0.000000014185 | |
0.000000014617 | |
0.000000013692 | |
0.000000014310 | |
0.000000014532 | |
0.000000014664 | |
0.000000014580 | |
0.000000014855 | |
0.000000015105 | |
0.000000014984 | |
0.000000015484 | |
0.000000015647 | |
0.000000015823 | |
0.000000015827 | |
0.000000015947 | |
0.000000015874 | |
0.000000015782 | |
0.000000015921 | |
0.000000015494 | |
0.000000015688 | |
0.000000015776 | |
0.000000015539 | |
0.000000015467 | |
0.000000015620 | |
0.000000015244 | |
0.000000015503 | |
0.000000015630 | |
0.000000015115 | |
0.000000015345 | |
0.000000015640 | |
0.000000015750 | |
0.000000016146 | |
0.000000016575 | |
0.000000016667 | |
0.000000016808 | |
0.000000017030 | |
0.000000017137 | |
0.000000016947 | |
0.000000017720 | |
0.000000018077 | |
0.000000018027 | |
0.000000018313 | |
0.000000018365 | |
0.000000018107 | |
0.000000018383 | |
0.000000018403 | |
0.000000018605 | |
0.000000018438 | |
0.000000018285 | |
0.000000018246 | |
0.000000017994 | |
0.000000018297 | |
0.000000018348 | |
0.000000018588 | |
0.000000017988 | |
0.000000018075 | |
0.000000018131 | |
0.000000018352 | |
0.000000018372 | |
0.000000018798 | |
0.000000019000 | |
0.000000019167 | |
0.000000019251 | |
0.000000019360 | |
0.000000019604 | |
0.000000019528 | |
0.000000019871 | |
0.000000019862 | |
0.000000020113 | |
0.000000020030 | |
0.000000019976 | |
0.000000019811 | |
0.000000020058 | |
0.000000020252 | |
0.000000020657 | |
0.000000020826 | |
0.000000020997 | |
0.000000020983 | |
0.000000021023 | |
0.000000020837 | |
0.000000020864 | |
0.000000020868 | |
0.000000020532 | |
0.000000020640 | |
0.000000020741 | |
0.000000020524 | |
0.000000020254 | |
0.000000019991 | |
0.000000020100 | |
0.000000019816 | |
0.000000019474 | |
0.000000019440 | |
0.000000019391 | |
0.000000019233 | |
0.000000019788 | |
0.000000019550 | |
0.000000019523 | |
0.000000019731 | |
0.000000019762 | |
0.000000019832 | |
0.000000019814 | |
0.000000019643 | |
0.000000019864 | |
0.000000020126 | |
0.000000020053 | |
0.000000019856 | |
0.000000019699 | |
0.000000020013 | |
0.000000019856 | |
0.000000019862 | |
0.000000019731 | |
0.000000019932 | |
0.000000019536 | |
0.000000019861 | |
0.000000020162 | |
0.000000020234 | |
0.000000020462 | |
0.000000020079 | |
0.000000019752 | |
0.000000019842 | |
0.000000019598 | |
0.000000019986 | |
0.000000019994 | |
0.000000019940 | |
0.000000020145 | |
0.000000019775 | |
0.000000019840 | |
0.000000019586 | |
0.000000019342 | |
0.000000019695 | |
0.000000019937 | |
0.000000020167 | |
0.000000020488 | |
0.000000020351 | |
0.000000020165 | |
0.000000020349 | |
0.000000020522 | |
0.000000020441 | |
0.000000019688 | |
0.000000019646 | |
0.000000019399 | |
0.000000019212 | |
0.000000019233 | |
0.000000019471 | |
0.000000019604 | |
0.000000019586 | |
0.000000018984 | |
0.000000018462 | |
0.000000018345 | |
0.000000018710 | |
0.000000018915 | |
0.000000019084 | |
0.000000019269 | |
0.000000019324 | |
0.000000018936 | |
0.000000018794 | |
0.000000018941 | |
0.000000019252 | |
0.000000019422 | |
0.000000019833 | |
0.000000019679 | |
0.000000019465 | |
0.000000019791 | |
0.000000020213 | |
0.000000020404 | |
0.000000020280 | |
0.000000020242 | |
0.000000020115 | |
0.000000020006 | |
0.000000019554 | |
0.000000019778 | |
0.000000019028 | |
0.000000019023 | |
0.000000019197 | |
0.000000019499 | |
0.000000019496 | |
0.000000018760 | |
0.000000018506 | |
0.000000018899 | |
0.000000018679 | |
0.000000018658 | |
0.000000018840 | |
0.000000018617 | |
0.000000018564 | |
0.000000018567 | |
0.000000018571 | |
0.000000018624 | |
0.000000018524 | |
0.000000289470 | |
0.000000292859 | |
0.000000313079 | |
0.000000316396 | |
0.000000329203 | |
0.000000325367 | |
0.000000319426 | |
0.000000319386 | |
0.000000316735 | |
0.000000321038 | |
0.000000323359 | |
0.000000328591 | |
0.000000331379 | |
0.000000332607 | |
0.000000328721 | |
0.000000323727 | |
0.000000316863 | |
0.000000313010 | |
0.000000320973 | |
0.000000325790 | |
0.000000326603 | |
0.000000344818 | |
0.000000343518 | |
0.000000349233 | |
0.000000354375 | |
0.000000348534 | |
0.000000364147 | |
0.000000361583 | |
0.000000364102 | |
0.000000364894 | |
0.000000363500 | |
0.000000361978 | |
0.000000357300 | |
0.000000359771 |