Istorija dienos normos ROL /STD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.5550 San Tomės ir Principės dobra
rečiausiai
1 Rumunijos lėja = 0.4373 San Tomės ir Principės dobra
Date | ROL/STD |
---|---|
0.4794 | |
0.4776 | |
0.4782 | |
0.4766 | |
0.4766 | |
0.4748 | |
0.4812 | |
0.4755 | |
0.4796 | |
0.4809 | |
0.4834 | |
0.4810 | |
0.4804 | |
0.4796 | |
0.4795 | |
0.4790 | |
0.4801 | |
0.4812 | |
0.4835 | |
0.4835 | |
0.4861 | |
0.4853 | |
0.4838 | |
0.4805 | |
0.4808 | |
0.4829 | |
0.4823 | |
0.4775 | |
0.4771 | |
0.4750 | |
0.4781 | |
0.4747 | |
0.4754 | |
0.4720 | |
0.4741 | |
0.4784 | |
0.4794 | |
0.4789 | |
0.4806 | |
0.4812 | |
0.4815 | |
0.4851 | |
0.4847 | |
0.4969 | |
0.5022 | |
0.4978 | |
0.4950 | |
0.4941 | |
0.4949 | |
0.4938 | |
0.4945 | |
0.4928 | |
0.4957 | |
0.5069 | |
0.5087 | |
0.5082 | |
0.5137 | |
0.5029 | |
0.4990 | |
0.4973 | |
0.4954 | |
0.4989 | |
0.5018 | |
0.4980 | |
0.5015 | |
0.5045 | |
0.5017 | |
0.4997 | |
0.4979 | |
0.4953 | |
0.4943 | |
0.4864 | |
0.4829 | |
0.4750 | |
0.4737 | |
0.4821 | |
0.4695 | |
0.4599 | |
0.4622 | |
0.4654 | |
0.4438 | |
0.4555 | |
0.4408 | |
0.4573 | |
0.4602 | |
0.4588 | |
0.4618 | |
0.4535 | |
0.4658 | |
0.4658 | |
0.4639 | |
0.4600 | |
0.4639 | |
0.4450 | |
0.4643 | |
0.4709 | |
0.4688 | |
0.4882 | |
0.4964 | |
0.5048 | |
0.4800 | |
0.4679 | |
0.4708 | |
0.4661 | |
0.4683 | |
0.4768 | |
0.4721 | |
0.4680 | |
0.4850 | |
0.4822 | |
0.4822 | |
0.4887 | |
0.4831 | |
0.4849 | |
0.4856 | |
0.4886 | |
0.4813 | |
0.4862 | |
0.4843 | |
0.4848 | |
0.4834 | |
0.4835 | |
0.4798 | |
0.4785 | |
0.4912 | |
0.4928 | |
0.4904 | |
0.4924 | |
0.4885 | |
0.4937 | |
0.4895 | |
0.4914 | |
0.4971 | |
0.5006 | |
0.4961 | |
0.4976 | |
0.4967 | |
0.4929 | |
0.4989 | |
0.4981 | |
0.4956 | |
0.4952 | |
0.4941 | |
0.4976 | |
0.4979 | |
0.5018 | |
0.5094 | |
0.5173 | |
0.5147 | |
0.5125 | |
0.5098 | |
0.5088 | |
0.5093 | |
0.5077 | |
0.5010 | |
0.5036 | |
0.4992 | |
0.5039 | |
0.4931 | |
0.5023 | |
0.5094 | |
0.5036 | |
0.5071 | |
0.5065 | |
0.5093 | |
0.5057 | |
0.5112 | |
0.5111 | |
0.5170 | |
0.5194 | |
0.5187 | |
0.5193 | |
0.5109 | |
0.5060 | |
0.5102 | |
0.5092 | |
0.5028 | |
0.5065 | |
0.5068 | |
0.5113 | |
0.5096 | |
0.5044 | |
0.5084 | |
0.5107 | |
0.5112 | |
0.5176 | |
0.5090 | |
0.5170 | |
0.5165 | |
0.5227 | |
0.5278 | |
0.5176 | |
0.5121 | |
0.5137 | |
0.5091 | |
0.5151 | |
0.5210 | |
0.5165 | |
0.5078 | |
0.4962 | |
0.5012 | |
0.4936 | |
0.4965 | |
0.4924 | |
0.4952 | |
0.5013 | |
0.4939 | |
0.5062 | |
0.4895 | |
0.5119 | |
0.5213 | |
0.5132 | |
0.4994 | |
0.4999 | |
0.5000 | |
0.4992 | |
0.4970 | |
0.5001 | |
0.5033 | |
0.5052 | |
0.5058 | |
0.5012 | |
0.5034 | |
0.4986 | |
0.5029 | |
0.4976 | |
0.5008 | |
0.4997 | |
0.5034 | |
0.5046 | |
0.5048 | |
0.4997 | |
0.4976 | |
0.4963 | |
0.4999 | |
0.5007 | |
0.5046 | |
0.4974 | |
0.5057 | |
0.5046 | |
0.5135 | |
0.5132 | |
0.5091 | |
0.5116 | |
0.5130 | |
0.5120 | |
0.5120 | |
0.5085 | |
0.4998 | |
0.5059 | |
0.5029 | |
0.4957 | |
0.4939 | |
0.4960 | |
0.4964 | |
0.4961 | |
0.4993 | |
0.5001 | |
0.4996 | |
0.4945 | |
0.5007 | |
0.5021 | |
0.4992 | |
0.5037 | |
0.5027 | |
0.5047 | |
0.4991 | |
0.5068 | |
0.5043 | |
0.5064 | |
0.5166 | |
0.5200 | |
0.5199 | |
0.5173 | |
0.5141 | |
0.5115 | |
0.5150 | |
0.5112 | |
0.5183 | |
0.5069 | |
0.5178 | |
0.5130 | |
0.5164 | |
0.5248 | |
0.5199 | |
0.5213 | |
0.5301 | |
0.5294 | |
0.5289 | |
0.5267 | |
0.5319 | |
0.5233 | |
0.5156 | |
0.5252 | |
0.5321 | |
0.5276 | |
0.5273 | |
0.5255 | |
0.5251 | |
0.5268 | |
0.5266 | |
0.5257 | |
0.5259 | |
0.5258 | |
0.5311 | |
0.5274 | |
0.5271 | |
0.5215 | |
0.5232 | |
0.5307 | |
0.5269 | |
0.5250 | |
0.5318 | |
0.5271 | |
0.5283 | |
0.5266 | |
0.5239 | |
0.5288 | |
0.5263 | |
0.5273 | |
0.5309 | |
0.5395 | |
0.5260 | |
0.5302 | |
0.5307 | |
0.5300 | |
0.5282 | |
0.5285 | |
0.5258 | |
0.5289 | |
0.5234 | |
0.5338 | |
0.5374 | |
0.5342 | |
0.5345 | |
0.5326 | |
0.5323 | |
0.5310 | |
0.5319 | |
0.5325 | |
0.5353 | |
0.5369 | |
0.5357 | |
0.5364 | |
0.5316 | |
0.5359 | |
0.5354 | |
0.5378 | |
0.5360 | |
0.5366 | |
0.5371 | |
0.5348 | |
0.5358 | |
0.5371 | |
0.5389 | |
0.5387 | |
0.5396 | |
0.5340 | |
0.5411 | |
0.5414 | |
0.5389 | |
0.5355 | |
0.5401 | |
0.5375 | |
0.5433 | |
0.5394 | |
0.5395 | |
0.5476 | |
0.5425 | |
0.5448 | |
0.5459 | |
0.5394 | |
0.5420 | |
0.5390 | |
0.5424 | |
0.5433 | |
0.5428 | |
0.5424 | |
0.5455 | |
0.5441 | |
0.5486 | |
0.5427 | |
0.5472 | |
0.5456 | |
0.5431 | |
0.5384 | |
0.5384 | |
0.5383 | |
0.5430 | |
0.5414 | |
0.5388 | |
0.5428 | |
0.5392 | |
0.5411 | |
0.5426 | |
0.5459 | |
0.5517 | |
0.5480 | |
0.5458 | |
0.5427 | |
0.5413 | |
0.5422 | |
0.5470 | |
0.5425 | |
0.5454 | |
0.5441 | |
0.5438 | |
0.5443 | |
0.5455 | |
0.5475 | |
0.5491 | |
0.5480 | |
0.5487 | |
0.5481 | |
0.5496 | |
0.5495 | |
0.5476 | |
0.5491 | |
0.5541 | |
0.5457 | |
0.5379 | |
0.5407 | |
0.5407 | |
0.5392 | |
0.5405 | |
0.5414 | |
0.5405 | |
0.5421 | |
0.5456 | |
0.5515 | |
0.5518 | |
0.5517 |