Istorija dienos normos QAR /WST nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 0.8633 Samoa tala
rečiausiai
1 Kataro rialas = 0.5911 Samoa tala
Date | QAR/WST |
---|---|
0.7680 | |
0.7670 | |
0.7689 | |
0.7687 | |
0.7688 | |
0.7691 | |
0.7689 | |
0.7694 | |
0.7690 | |
0.7691 | |
0.7683 | |
0.7691 | |
0.7672 | |
0.7691 | |
0.7673 | |
0.7691 | |
0.7668 | |
0.7691 | |
0.7688 | |
0.7685 | |
0.7688 | |
0.7658 | |
0.7662 | |
0.7679 | |
0.7690 | |
0.7691 | |
0.7689 | |
0.7689 | |
0.7686 | |
0.7691 | |
0.7676 | |
0.7687 | |
0.7467 | |
0.7450 | |
0.7466 | |
0.7466 | |
0.7467 | |
0.7466 | |
0.7452 | |
0.7451 | |
0.7465 | |
0.7464 | |
0.7465 | |
0.7467 | |
0.7486 | |
0.7481 | |
0.7486 | |
0.7487 | |
0.7486 | |
0.7483 | |
0.7487 | |
0.7487 | |
0.7477 | |
0.7487 | |
0.7486 | |
0.7487 | |
0.7488 | |
0.7486 | |
0.7487 | |
0.7408 | |
0.7402 | |
0.7409 | |
0.7391 | |
0.7377 | |
0.7409 | |
0.7400 | |
0.7409 | |
0.7382 | |
0.7409 | |
0.7382 | |
0.7408 | |
0.7408 | |
0.7385 | |
0.7354 | |
0.7673 | |
0.7666 | |
0.7673 | |
0.7748 | |
0.7762 | |
0.7731 | |
0.7813 | |
0.7595 | |
0.7593 | |
0.7523 | |
0.7533 | |
0.7407 | |
0.7386 | |
0.7386 | |
0.7396 | |
0.7318 | |
0.7432 | |
0.7430 | |
0.7386 | |
0.7464 | |
0.7407 | |
0.7334 | |
0.7316 | |
0.7246 | |
0.7239 | |
0.7176 | |
0.7142 | |
0.7208 | |
0.7213 | |
0.7090 | |
0.7178 | |
0.7084 | |
0.7151 | |
0.7206 | |
0.7193 | |
0.7193 | |
0.7183 | |
0.7198 | |
0.7198 | |
0.7139 | |
0.7139 | |
0.7140 | |
0.7164 | |
0.7144 | |
0.7152 | |
0.7161 | |
0.7141 | |
0.7118 | |
0.7041 | |
0.7049 | |
0.7035 | |
0.7053 | |
0.7053 | |
0.7053 | |
0.7085 | |
0.7015 | |
0.7071 | |
0.7031 | |
0.7031 | |
0.7032 | |
0.7031 | |
0.6934 | |
0.7080 | |
0.6925 | |
0.7026 | |
0.6923 | |
0.7039 | |
0.6999 | |
0.6981 | |
0.6841 | |
0.6976 | |
0.6982 | |
0.6929 | |
0.6921 | |
0.6901 | |
0.6903 | |
0.6903 | |
0.6954 | |
0.6954 | |
0.6954 | |
0.6954 | |
0.6951 | |
0.6974 | |
0.6966 | |
0.6914 | |
0.6919 | |
0.6906 | |
0.6885 | |
0.6876 | |
0.6901 | |
0.6892 | |
0.6902 | |
0.6878 | |
0.6860 | |
0.6868 | |
0.6920 | |
0.6945 | |
0.6939 | |
0.7055 | |
0.7053 | |
0.7063 | |
0.7085 | |
0.7113 | |
0.7169 | |
0.7208 | |
0.7168 | |
0.7203 | |
0.7251 | |
0.7240 | |
0.7268 | |
0.7133 | |
0.7152 | |
0.7169 | |
0.7165 | |
0.7205 | |
0.7210 | |
0.7177 | |
0.7173 | |
0.7237 | |
0.7284 | |
0.7284 | |
0.7296 | |
0.7429 | |
0.7458 | |
0.7307 | |
0.7453 | |
0.7513 | |
0.7508 | |
0.7627 | |
0.7600 | |
0.7590 | |
0.7611 | |
0.7571 | |
0.7654 | |
0.7690 | |
0.7454 | |
0.7570 | |
0.7453 | |
0.7350 | |
0.7389 | |
0.7347 | |
0.7324 | |
0.7350 | |
0.7326 | |
0.7231 | |
0.7230 | |
0.7221 | |
0.7191 | |
0.7223 | |
0.7235 | |
0.7235 | |
0.7241 | |
0.7252 | |
0.7255 | |
0.7255 | |
0.7257 | |
0.7270 | |
0.7259 | |
0.7264 | |
0.7274 | |
0.7274 | |
0.7267 | |
0.7286 | |
0.7253 | |
0.7260 | |
0.7285 | |
0.7268 | |
0.7253 | |
0.7244 | |
0.7233 | |
0.7205 | |
0.7167 | |
0.7252 | |
0.7197 | |
0.7184 | |
0.7176 | |
0.7205 | |
0.7189 | |
0.7202 | |
0.7204 | |
0.7204 | |
0.7191 | |
0.7192 | |
0.7191 | |
0.7161 | |
0.7166 | |
0.7166 | |
0.7165 | |
0.7139 | |
0.7166 | |
0.7155 | |
0.7147 | |
0.7161 | |
0.7148 | |
0.7170 | |
0.7131 | |
0.7154 | |
0.7169 | |
0.7153 | |
0.7157 | |
0.7163 | |
0.7162 | |
0.7157 | |
0.7155 | |
0.7132 | |
0.7149 | |
0.7147 | |
0.7178 | |
0.7193 | |
0.7194 | |
0.7195 | |
0.7195 | |
0.7202 | |
0.7109 | |
0.7100 | |
0.7109 | |
0.7109 | |
0.7109 | |
0.7110 | |
0.7109 | |
0.7109 | |
0.7109 | |
0.7109 | |
0.7108 | |
0.7099 | |
0.7117 | |
0.7129 | |
0.7095 | |
0.7062 | |
0.7016 | |
0.7027 | |
0.7065 | |
0.7070 | |
0.7046 | |
0.7039 | |
0.7015 | |
0.6983 | |
0.6936 | |
0.6969 | |
0.6960 | |
0.6953 | |
0.6974 | |
0.6959 | |
0.6907 | |
0.6879 | |
0.6854 | |
0.6936 | |
0.6836 | |
0.6829 | |
0.6831 | |
0.6933 | |
0.6940 | |
0.6977 | |
0.7017 | |
0.6888 | |
0.6939 | |
0.6900 | |
0.6826 | |
0.6513 | |
0.6609 | |
0.6551 | |
0.6694 | |
0.6631 | |
0.6674 | |
0.6910 | |
0.6830 | |
0.6656 | |
0.6782 | |
0.6669 | |
0.6735 | |
0.6783 | |
0.6824 | |
0.6684 | |
0.6678 | |
0.6721 | |
0.6727 | |
0.6758 | |
0.6796 | |
0.6855 | |
0.6601 | |
0.6826 | |
0.6918 | |
0.6993 | |
0.7038 | |
0.7007 | |
0.7139 | |
0.7132 | |
0.7135 | |
0.7077 | |
0.7077 | |
0.7098 | |
0.7066 | |
0.7046 | |
0.7020 | |
0.7093 | |
0.6971 | |
0.6971 | |
0.6992 | |
0.7003 | |
0.6963 | |
0.6998 | |
0.7014 | |
0.7073 | |
0.7116 | |
0.7156 | |
0.7010 | |
0.7010 | |
0.7035 | |
0.7031 | |
0.7104 | |
0.7088 | |
0.6965 | |
0.6941 | |
0.7022 | |
0.6997 | |
0.7027 | |
0.7009 | |
0.6963 | |
0.6976 | |
0.6969 | |
0.6963 | |
0.7045 | |
0.6992 | |
0.6997 | |
0.7002 | |
0.7024 | |
0.7047 | |
0.7078 | |
0.6914 | |
0.6981 | |
0.7073 | |
0.7010 | |
0.6986 | |
0.7029 | |
0.7076 | |
0.7154 | |
0.7113 | |
0.7078 | |
0.7071 | |
0.6962 | |
0.7037 | |
0.7036 | |
0.7026 | |
0.6988 | |
0.7052 | |
0.7068 | |
0.7095 | |
0.7127 | |
0.7108 | |
0.7149 | |
0.7153 | |
0.7263 | |
0.7254 | |
0.7232 | |
0.7104 | |
0.7115 | |
0.7139 | |
0.7151 | |
0.7241 | |
0.7190 | |
0.7196 | |
0.7167 | |
0.7281 | |
0.7234 | |
0.7083 | |
0.6995 | |
0.6996 | |
0.6995 | |
0.7155 | |
0.7400 | |
0.7115 | |
0.7214 | |
0.7172 | |
0.7175 | |
0.7101 | |
0.7039 | |
0.7064 | |
0.7022 | |
0.7005 | |
0.7004 | |
0.7010 | |
0.6945 | |
0.7045 | |
0.6721 | |
0.6870 | |
0.6851 | |
0.6811 | |
0.6834 | |
0.6867 | |
0.6710 | |
0.6711 | |
0.6709 | |
0.6792 | |
0.6792 | |
0.6792 | |
0.6793 | |
0.6791 | |
0.6791 | |
0.6914 | |
0.6887 | |
0.6796 | |
0.6806 | |
0.6841 | |
0.6847 | |
0.6912 | |
0.6824 | |
0.6675 | |
0.6658 | |
0.6609 | |
0.6607 | |
0.6603 | |
0.6592 | |
0.6574 | |
0.6584 | |
0.6570 | |
0.6549 | |
0.6699 | |
0.6555 | |
0.6541 | |
0.6508 | |
0.6546 | |
0.6574 | |
0.6536 | |
0.6449 | |
0.6422 | |
0.6396 | |
0.6374 | |
0.6361 | |
0.6332 | |
0.6356 | |
0.6344 | |
0.6326 | |
0.6318 | |
0.6294 | |
0.6293 | |
0.6266 | |
0.6314 | |
0.6318 | |
0.6362 | |
0.6348 | |
0.6339 | |
0.6322 | |
0.6284 | |
0.6267 | |
0.6341 | |
0.6290 | |
0.6296 | |
0.6328 | |
0.6312 | |
0.6354 | |
0.6387 | |
0.6392 | |
0.6416 | |
0.6424 | |
0.6414 | |
0.6429 | |
0.6441 | |
0.6427 | |
0.6445 | |
0.6378 | |
0.6430 | |
0.6390 | |
0.6385 | |
0.6381 | |
0.6383 | |
0.6391 | |
0.6365 | |
0.6347 | |
0.6353 | |
0.6386 | |
0.6304 | |
0.6324 | |
0.6364 | |
0.6378 | |
0.6386 | |
0.6381 | |
0.6399 | |
0.6452 | |
0.6492 | |
0.6483 | |
0.6439 | |
0.6471 | |
0.6505 | |
0.6431 | |
0.6464 | |
0.6464 | |
0.6473 | |
0.6437 | |
0.6423 | |
0.6379 | |
0.6379 | |
0.6314 | |
0.6378 | |
0.6338 | |
0.6292 | |
0.6293 | |
0.6296 | |
0.6292 | |
0.6194 | |
0.6285 | |
0.6318 | |
0.6318 | |
0.6318 | |
0.6318 | |
0.6253 | |
0.6243 | |
0.6244 | |
0.6244 | |
0.6245 | |
0.6295 | |
0.6257 | |
0.6292 | |
0.6291 | |
0.6266 | |
0.6267 | |
0.6267 | |
0.6290 | |
0.6291 | |
0.6297 | |
0.6314 | |
0.6407 | |
0.6279 | |
0.6300 | |
0.6309 | |
0.6308 | |
0.6288 | |
0.6203 | |
0.6221 | |
0.6187 | |
0.6433 | |
0.6433 | |
0.6343 | |
0.6343 | |
0.6337 | |
0.6351 | |
0.6350 | |
0.6271 | |
0.6561 | |
0.6534 | |
0.6455 | |
0.6541 | |
0.6532 | |
0.6557 | |
0.6628 | |
0.6628 | |
0.6627 | |
0.6464 | |
0.6360 | |
0.6221 | |
0.6257 | |
0.6257 | |
0.6258 | |
0.6173 | |
0.6208 | |
0.6173 | |
0.6166 | |
0.6181 | |
0.6194 | |
0.6152 | |
0.6296 | |
0.6315 | |
0.6343 | |
0.6460 | |
0.6651 | |
0.6611 | |
0.6582 | |
0.6627 | |
0.6628 | |
0.6516 | |
0.6555 | |
0.6673 | |
0.6581 | |
0.6349 | |
0.6285 | |
0.6170 | |
0.6353 | |
0.6419 | |
0.6461 | |
0.6460 | |
0.6442 | |
0.6264 | |
0.6280 | |
0.6160 | |
0.6216 | |
0.6149 | |
0.6044 | |
0.6179 | |
0.6009 | |
0.6140 | |
0.6382 | |
0.6209 | |
0.6174 | |
0.6302 | |
0.6242 | |
0.6323 | |
0.6360 | |
0.6257 | |
0.6304 | |
0.6387 | |
0.6304 | |
0.6265 | |
0.6323 | |
0.6425 | |
0.6404 | |
0.6447 | |
0.6476 | |
0.6510 | |
0.6403 | |
0.6493 | |
0.6447 | |
0.6584 | |
0.6536 | |
0.6485 | |
0.6535 | |
0.6500 | |
0.6453 | |
0.6386 | |
0.6382 | |
0.6535 | |
0.6682 | |
0.6495 | |
0.6685 | |
0.6480 | |
0.6543 | |
0.6465 | |
0.6394 | |
0.6596 | |
0.6543 | |
0.6545 | |
0.6563 | |
0.6706 | |
0.6706 | |
0.6760 | |
0.6914 | |
0.6891 | |
0.6859 | |
0.7047 | |
0.7173 | |
0.7225 | |
0.7225 | |
0.7280 | |
0.7072 | |
0.7071 | |
0.7072 | |
0.7052 | |
0.7103 | |
0.6987 | |
0.7035 | |
0.6958 | |
0.6902 | |
0.6778 | |
0.7004 | |
0.6897 | |
0.7026 | |
0.6966 | |
0.6838 | |
0.7060 | |
0.7048 | |
0.6879 | |
0.7017 | |
0.6999 | |
0.7042 | |
0.7056 | |
0.7056 | |
0.7048 | |
0.7042 | |
0.7050 | |
0.6975 | |
0.7052 | |
0.7052 | |
0.6925 | |
0.6905 | |
0.6925 | |
0.6925 | |
0.6977 | |
0.6925 | |
0.7072 | |
0.6925 | |
0.6995 | |
0.6994 | |
0.6940 | |
0.7033 | |
0.7085 | |
0.7096 | |
0.7123 | |
0.7087 | |
0.7215 | |
0.7208 | |
0.7440 | |
0.7207 | |
0.7396 | |
0.7198 | |
0.7441 | |
0.7546 | |
0.7718 | |
0.7619 | |
0.7533 | |
0.7688 | |
0.7574 | |
0.7520 | |
0.7728 | |
0.7867 | |
0.8010 | |
0.8113 | |
0.8429 | |
0.8264 | |
0.7885 | |
0.7885 | |
0.8119 | |
0.8082 | |
0.8332 | |
0.8358 | |
0.8463 | |
0.8361 | |
0.8461 | |
0.8622 | |
0.8478 | |
0.8475 | |
0.8134 | |
0.8385 | |
0.8215 | |
0.8012 | |
0.8181 | |
0.8321 | |
0.8300 | |
0.8347 | |
0.8387 | |
0.8087 | |
0.7818 | |
0.8011 | |
0.7764 | |
0.7494 | |
0.7418 | |
0.7335 | |
0.7289 | |
0.7373 | |
0.7482 | |
0.7472 | |
0.7282 | |
0.7136 | |
0.6867 | |
0.6960 | |
0.6882 | |
0.6698 | |
0.6813 | |
0.6808 | |
0.6701 | |
0.6763 | |
0.6630 | |
0.6804 | |
0.6756 | |
0.6728 | |
0.6727 | |
0.6799 | |
0.6806 | |
0.6755 | |
0.6762 | |
0.6698 | |
0.6976 | |
0.7009 | |
0.6995 | |
0.6995 | |
0.7002 | |
0.6953 | |
0.6981 | |
0.7043 | |
0.7046 | |
0.7121 | |
0.7111 | |
0.7061 | |
0.7088 | |
0.7195 | |
0.7097 | |
0.7099 | |
0.7085 | |
0.7085 | |
0.7030 | |
0.7069 | |
0.7035 | |
0.7058 | |
0.6994 | |
0.6989 | |
0.6988 | |
0.7071 | |
0.7076 | |
0.7070 | |
0.7105 | |
0.6943 | |
0.7211 | |
0.7289 | |
0.7294 | |
0.7358 | |
0.7228 | |
0.7327 | |
0.6968 | |
0.7052 | |
0.6992 | |
0.7102 | |
0.7109 | |
0.7020 | |
0.7137 | |
0.7212 | |
0.7212 | |
0.7210 | |
0.7308 | |
0.7221 | |
0.7183 | |
0.7202 | |
0.7249 | |
0.7127 | |
0.7366 | |
0.7167 | |
0.7421 | |
0.7376 | |
0.7611 | |
0.7611 | |
0.6947 | |
0.7658 | |
0.7614 | |
0.7611 | |
0.7643 | |
0.7559 | |
0.7528 | |
0.8042 | |
0.7601 | |
0.7601 | |
0.7601 | |
0.7590 | |
0.7569 | |
0.7528 | |
0.7486 | |
0.7253 | |
0.7762 | |
0.7622 | |
0.7538 | |
0.7574 | |
0.7569 | |
0.7644 | |
0.7751 | |
0.7745 | |
0.7643 | |
0.7795 | |
0.7795 | |
0.7862 | |
0.7850 | |
0.7795 | |
0.7686 | |
0.7740 | |
0.7767 | |
0.7896 | |
0.7795 | |
0.7999 | |
0.7795 | |
0.7751 | |
0.7762 | |
0.7762 | |
0.7707 | |
0.7686 | |
0.7707 | |
0.7675 | |
0.7884 | |
0.7789 | |
0.7903 | |
0.7994 | |
0.7964 | |
0.7975 | |
0.7900 | |
0.7807 | |
0.7765 | |
0.7531 | |
0.7587 | |
0.7603 | |
0.7548 | |
0.7525 | |
0.7535 | |
0.7606 | |
0.7489 | |
0.7436 | |
0.7728 | |
0.7582 | |
0.7520 | |
0.7469 | |
0.7524 | |
0.7538 | |
0.7546 | |
0.7632 | |
0.7512 | |
0.7457 | |
0.7375 | |
0.7497 | |
0.7388 | |
0.7457 | |
0.7625 | |
0.7332 | |
0.7416 | |
0.7320 | |
0.7478 | |
0.7437 | |
0.7357 | |
0.7408 | |
0.7391 | |
0.7444 | |
0.7463 | |
0.7661 | |
0.7390 | |
0.7322 | |
0.7295 | |
0.7321 | |
0.7495 | |
0.7373 | |
0.7374 | |
0.7378 | |
0.7231 | |
0.7369 | |
0.7403 | |
0.7310 | |
0.7322 | |
0.7363 | |
0.7344 | |
0.7221 | |
0.7225 | |
0.7289 | |
0.7352 | |
0.7384 | |
0.7373 | |
0.7390 | |
0.7395 | |
0.7430 | |
0.7511 | |
0.7439 | |
0.7393 | |
0.7376 | |
0.7373 | |
0.7444 | |
0.7335 | |
0.7372 | |
0.7343 | |
0.7419 | |
0.7461 | |
0.7557 | |
0.7509 | |
0.7536 | |
0.7454 | |
0.7655 | |
0.7773 | |
0.7788 | |
0.7756 | |
0.7813 | |
0.7708 | |
0.7708 | |
0.7708 | |
0.7821 | |
0.7935 | |
0.7811 | |
0.7664 | |
0.7680 | |
0.7815 | |
0.7696 | |
0.7988 | |
0.8036 | |
0.7831 | |
0.7906 | |
0.7952 | |
0.7772 | |
0.8035 | |
0.7937 | |
0.7943 | |
0.7800 |