Istorija dienos normos PYG /ALL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 0.027826 Albanijos lekas
rečiausiai
1 Paragvajaus guaranis = 0.012324 Albanijos lekas
Date | PYG/ALL |
---|---|
0.012609 | |
0.012803 | |
0.012816 | |
0.012810 | |
0.012891 | |
0.012934 | |
0.013017 | |
0.013017 | |
0.013148 | |
0.013148 | |
0.013196 | |
0.013215 | |
0.013320 | |
0.013168 | |
0.013065 | |
0.013044 | |
0.013154 | |
0.012839 | |
0.012771 | |
0.012978 | |
0.012836 | |
0.012571 | |
0.012536 | |
0.012803 | |
0.013118 | |
0.013067 | |
0.013371 | |
0.013432 | |
0.013609 | |
0.013707 | |
0.013851 | |
0.013670 | |
0.013712 | |
0.013716 | |
0.013767 | |
0.013956 | |
0.013378 | |
0.013082 | |
0.013020 | |
0.012821 | |
0.012540 | |
0.012500 | |
0.012999 | |
0.013385 | |
0.013532 | |
0.013606 | |
0.013604 | |
0.014065 | |
0.014289 | |
0.014184 | |
0.014195 | |
0.014115 | |
0.013980 | |
0.014176 | |
0.014377 | |
0.014805 | |
0.015007 | |
0.014931 | |
0.014809 | |
0.014934 | |
0.014745 | |
0.014514 | |
0.014382 | |
0.014525 | |
0.015070 | |
0.014524 | |
0.014699 | |
0.014869 | |
0.015450 | |
0.015343 | |
0.015535 | |
0.015969 | |
0.016161 | |
0.016156 | |
0.016281 | |
0.016493 | |
0.016697 | |
0.016888 | |
0.016795 | |
0.017203 | |
0.016718 | |
0.016784 | |
0.017097 | |
0.017055 | |
0.017082 | |
0.016714 | |
0.016709 | |
0.016523 | |
0.016542 | |
0.016807 | |
0.016867 | |
0.016652 | |
0.016396 | |
0.016582 | |
0.016752 | |
0.016401 | |
0.016349 | |
0.016518 | |
0.016789 | |
0.016702 | |
0.016807 | |
0.016304 | |
0.015975 | |
0.016186 | |
0.016564 | |
0.015372 | |
0.015418 | |
0.015430 | |
0.015180 | |
0.015256 | |
0.015302 | |
0.015411 | |
0.015477 | |
0.015452 | |
0.015631 | |
0.015779 | |
0.015716 | |
0.015757 | |
0.015659 | |
0.015738 | |
0.015542 | |
0.015413 | |
0.015363 | |
0.015219 | |
0.015183 | |
0.015217 | |
0.015143 | |
0.015098 | |
0.015036 | |
0.014955 | |
0.014825 | |
0.014898 | |
0.014962 | |
0.014881 | |
0.014884 | |
0.014786 | |
0.014969 | |
0.015228 | |
0.015203 | |
0.015187 | |
0.015158 | |
0.015252 | |
0.015078 | |
0.014978 | |
0.014904 | |
0.014924 | |
0.015133 | |
0.014920 | |
0.015570 | |
0.015690 | |
0.015830 | |
0.016529 | |
0.016306 | |
0.016238 | |
0.015837 | |
0.015551 | |
0.015638 | |
0.015519 | |
0.015441 | |
0.015188 | |
0.014951 | |
0.014742 | |
0.014663 | |
0.014928 | |
0.014772 | |
0.014569 | |
0.014900 | |
0.014583 | |
0.014536 | |
0.014533 | |
0.014705 | |
0.014800 | |
0.014862 | |
0.014840 | |
0.015147 | |
0.014898 | |
0.015013 | |
0.015021 | |
0.015067 | |
0.015251 | |
0.015093 | |
0.015040 | |
0.015022 | |
0.014948 | |
0.015033 | |
0.015032 | |
0.015221 | |
0.015204 | |
0.015245 | |
0.015662 | |
0.015933 | |
0.016125 | |
0.016292 | |
0.016405 | |
0.016514 | |
0.016522 | |
0.016823 | |
0.017148 | |
0.017318 | |
0.017559 | |
0.017376 | |
0.017364 | |
0.017699 | |
0.018061 | |
0.017779 | |
0.018016 | |
0.017308 | |
0.016677 | |
0.016475 | |
0.016989 | |
0.017255 | |
0.017319 | |
0.017133 | |
0.016891 | |
0.017033 | |
0.016909 | |
0.016851 | |
0.016804 | |
0.016805 | |
0.017026 | |
0.017027 | |
0.017259 | |
0.017225 | |
0.017227 | |
0.017222 | |
0.017285 | |
0.017135 | |
0.017174 | |
0.017138 | |
0.017414 | |
0.017452 | |
0.017496 | |
0.017278 | |
0.017397 | |
0.017572 | |
0.017802 | |
0.017532 | |
0.017831 | |
0.017827 | |
0.017976 | |
0.018238 | |
0.018229 | |
0.018021 | |
0.017694 | |
0.017412 | |
0.017245 | |
0.017283 | |
0.017217 | |
0.017332 | |
0.017380 | |
0.017514 | |
0.017183 | |
0.017439 | |
0.017630 | |
0.017654 | |
0.017681 | |
0.017950 | |
0.018051 | |
0.017984 | |
0.017956 | |
0.018186 | |
0.018141 | |
0.018017 | |
0.018167 | |
0.018191 | |
0.018117 | |
0.018056 | |
0.017965 | |
0.018156 | |
0.017909 | |
0.018091 | |
0.018189 | |
0.018372 | |
0.018374 | |
0.018452 | |
0.018504 | |
0.018433 | |
0.018673 | |
0.018325 | |
0.018194 | |
0.018188 | |
0.018159 | |
0.018515 | |
0.018503 | |
0.018322 | |
0.018580 | |
0.018749 | |
0.018668 | |
0.018633 | |
0.018957 | |
0.019180 | |
0.018949 | |
0.018793 | |
0.018702 | |
0.018864 | |
0.018792 | |
0.018991 | |
0.018904 | |
0.019070 | |
0.019078 | |
0.018615 | |
0.019033 | |
0.019002 | |
0.018955 | |
0.019087 | |
0.019150 | |
0.019073 | |
0.018837 | |
0.018950 | |
0.019141 | |
0.018901 | |
0.019152 | |
0.019578 | |
0.019358 | |
0.019212 | |
0.018910 | |
0.019390 | |
0.018906 | |
0.019184 | |
0.019309 | |
0.019290 | |
0.019607 | |
0.019840 | |
0.019773 | |
0.019925 | |
0.019951 | |
0.019787 | |
0.019693 | |
0.020024 | |
0.020126 | |
0.020075 | |
0.020189 | |
0.020016 | |
0.019989 | |
0.020063 | |
0.020036 | |
0.019785 | |
0.019653 | |
0.019571 | |
0.019745 | |
0.019525 | |
0.020173 | |
0.020129 | |
0.020165 | |
0.020708 | |
0.020502 | |
0.020787 | |
0.020972 | |
0.020887 | |
0.021263 | |
0.021086 | |
0.021315 | |
0.021285 | |
0.021163 | |
0.021131 | |
0.021190 | |
0.021448 | |
0.021670 | |
0.021915 | |
0.022440 | |
0.022873 | |
0.021671 | |
0.021515 | |
0.022255 | |
0.022818 | |
0.023039 | |
0.022448 | |
0.021926 | |
0.021703 | |
0.021600 | |
0.021448 | |
0.021700 | |
0.021983 | |
0.021497 | |
0.021818 | |
0.021719 | |
0.021810 | |
0.021455 | |
0.021123 | |
0.021482 | |
0.021429 | |
0.021941 | |
0.021003 | |
0.021212 | |
0.021533 | |
0.021687 | |
0.021659 | |
0.021485 | |
0.021242 | |
0.021613 | |
0.021492 | |
0.021578 | |
0.021663 | |
0.021304 | |
0.021424 | |
0.021643 | |
0.021539 | |
0.021678 | |
0.022071 | |
0.021935 | |
0.021653 | |
0.022178 | |
0.021590 | |
0.021486 | |
0.021519 | |
0.021675 | |
0.021803 | |
0.021601 | |
0.021541 | |
0.021718 | |
0.022051 | |
0.021975 | |
0.021819 | |
0.021546 | |
0.021701 | |
0.021433 | |
0.021590 | |
0.022000 | |
0.021893 | |
0.021337 | |
0.021096 | |
0.021270 | |
0.021329 | |
0.021312 | |
0.021449 | |
0.021431 | |
0.021630 | |
0.021336 | |
0.021638 | |
0.021630 | |
0.021967 | |
0.022924 | |
0.022740 | |
0.022707 | |
0.022878 | |
0.022486 | |
0.022257 | |
0.021744 | |
0.021831 | |
0.022119 | |
0.022150 | |
0.022341 | |
0.022290 | |
0.023258 | |
0.023126 | |
0.023067 | |
0.024002 | |
0.024508 | |
0.024488 | |
0.024391 | |
0.024877 | |
0.024429 | |
0.024528 | |
0.024269 | |
0.024049 | |
0.024331 | |
0.024649 | |
0.025309 | |
0.025124 | |
0.024477 | |
0.024872 | |
0.025082 | |
0.025795 | |
0.026146 | |
0.026871 | |
0.026504 | |
0.026972 | |
0.026741 | |
0.027751 | |
0.027547 | |
0.026597 | |
0.026022 | |
0.025946 | |
0.025885 | |
0.025561 | |
0.025832 | |
0.025535 | |
0.025105 | |
0.024923 | |
0.024834 | |
0.024733 | |
0.024346 | |
0.024524 | |
0.024282 | |
0.024093 | |
0.024129 | |
0.024214 | |
0.023933 | |
0.023728 | |
0.023803 | |
0.024205 | |
0.024521 | |
0.024595 | |
0.025131 | |
0.025184 | |
0.025373 | |
0.024857 | |
0.024601 | |
0.024401 | |
0.024312 | |
0.024344 | |
0.024142 | |
0.024438 | |
0.024435 | |
0.024062 | |
0.023339 | |
0.023416 | |
0.023409 | |
0.023299 | |
0.023229 | |
0.023177 | |
0.023099 | |
0.023040 | |
0.022802 | |
0.022809 | |
0.022910 | |
0.022841 | |
0.022906 | |
0.022936 | |
0.022895 | |
0.022874 | |
0.022842 | |
0.023017 | |
0.022950 | |
0.023044 | |
0.022456 | |
0.022117 | |
0.022049 | |
0.022389 | |
0.022389 | |
0.022274 | |
0.022068 | |
0.022282 | |
0.022587 | |
0.022815 | |
0.023333 | |
0.023420 | |
0.023476 | |
0.023548 | |
0.023427 | |
0.022958 | |
0.023149 | |
0.023273 | |
0.023403 | |
0.023568 | |
0.023542 | |
0.023625 | |
0.023697 | |
0.023729 | |
0.023581 | |
0.023701 | |
0.023699 | |
0.023839 | |
0.023867 | |
0.023764 | |
0.023860 | |
0.023973 | |
0.024230 | |
0.024116 | |
0.024180 | |
0.024275 | |
0.025052 | |
0.025825 | |
0.026095 | |
0.026152 | |
0.025918 | |
0.025917 | |
0.025840 | |
0.026288 | |
0.026568 | |
0.026970 | |
0.026796 | |
0.026876 | |
0.026775 | |
0.027167 | |
0.026673 | |
0.026066 | |
0.025325 | |
0.024749 | |
0.024829 | |
0.025063 | |
0.024860 | |
0.024846 | |
0.024922 | |
0.024691 | |
0.024715 | |
0.024687 | |
0.024145 | |
0.024198 | |
0.024443 | |
0.024608 | |
0.024446 | |
0.024227 | |
0.023900 | |
0.024211 | |
0.024247 | |
0.024382 | |
0.024292 | |
0.023927 | |
0.024379 | |
0.024703 | |
0.024882 | |
0.025107 | |
0.025134 | |
0.024994 | |
0.025268 | |
0.025891 | |
0.024995 | |
0.024954 | |
0.024107 | |
0.024255 | |
0.024210 | |
0.024493 | |
0.024950 | |
0.025453 | |
0.025085 | |
0.024911 | |
0.025093 | |
0.024372 | |
0.024646 | |
0.024886 | |
0.024994 | |
0.024618 | |
0.024459 | |
0.024718 | |
0.024938 | |
0.024857 | |
0.024187 | |
0.023673 | |
0.023250 | |
0.023894 | |
0.022403 | |
0.022848 | |
0.023641 | |
0.023761 | |
0.024260 | |
0.024117 | |
0.023825 | |
0.023771 | |
0.022861 | |
0.023833 | |
0.024076 | |
0.024328 | |
0.024517 | |
0.024152 | |
0.024253 | |
0.024394 | |
0.024690 | |
0.025326 | |
0.025151 | |
0.025731 | |
0.026136 | |
0.025479 | |
0.024788 | |
0.025156 | |
0.025057 | |
0.024963 | |
0.025985 | |
0.024920 | |
0.024931 | |
0.024974 | |
0.024276 | |
0.024832 | |
0.024724 | |
0.024689 | |
0.024307 | |
0.024688 | |
0.025337 | |
0.024837 | |
0.024805 | |
0.024158 | |
0.024171 | |
0.024262 | |
0.024110 | |
0.024399 | |
0.023653 | |
0.023024 | |
0.023401 | |
0.022529 | |
0.022051 | |
0.022243 | |
0.022550 | |
0.022421 | |
0.022023 | |
0.022147 | |
0.022398 | |
0.023436 | |
0.022415 | |
0.022853 | |
0.022714 | |
0.022489 | |
0.022556 | |
0.022215 | |
0.021418 | |
0.021579 | |
0.020175 | |
0.020056 | |
0.019898 | |
0.020070 | |
0.020208 | |
0.020878 | |
0.021214 | |
0.021815 | |
0.022127 | |
0.022291 | |
0.022611 | |
0.022493 | |
0.022374 | |
0.021574 | |
0.021733 | |
0.021879 | |
0.022055 | |
0.022830 | |
0.022885 | |
0.023265 | |
0.023191 | |
0.023322 | |
0.023902 | |
0.023486 | |
0.023229 | |
0.023368 | |
0.022084 | |
0.021944 | |
0.021829 | |
0.021785 | |
0.021682 | |
0.021821 | |
0.021811 | |
0.021732 | |
0.021613 | |
0.021818 | |
0.021754 | |
0.021689 | |
0.021734 | |
0.021650 | |
0.020986 | |
0.020893 | |
0.020459 | |
0.020719 | |
0.020767 | |
0.020386 | |
0.021233 | |
0.019912 | |
0.019424 | |
0.019169 | |
0.018948 | |
0.018905 | |
0.018897 | |
0.019073 | |
0.018836 | |
0.018972 | |
0.019157 | |
0.018799 | |
0.018764 | |
0.018404 | |
0.018622 | |
0.018723 | |
0.018639 | |
0.018630 | |
0.018691 | |
0.018446 | |
0.018201 | |
0.018148 | |
0.018111 | |
0.018386 | |
0.018555 | |
0.018436 | |
0.018685 | |
0.018793 | |
0.018903 | |
0.018581 | |
0.018948 | |
0.019408 | |
0.019272 | |
0.019496 | |
0.019733 | |
0.020006 | |
0.019496 | |
0.019188 | |
0.019452 | |
0.018769 | |
0.019522 | |
0.020067 | |
0.020107 | |
0.019995 | |
0.019784 | |
0.019136 | |
0.019481 | |
0.018718 | |
0.018836 | |
0.019218 | |
0.018637 | |
0.017631 | |
0.018003 | |
0.018681 | |
0.019785 | |
0.019845 | |
0.019519 | |
0.020117 | |
0.020171 | |
0.020816 | |
0.020905 | |
0.020324 | |
0.021482 | |
0.022377 | |
0.021483 | |
0.021233 | |
0.021824 | |
0.021642 | |
0.020871 | |
0.020655 | |
0.020641 | |
0.020361 | |
0.019678 | |
0.019559 | |
0.019623 | |
0.019451 | |
0.019502 | |
0.019694 | |
0.020565 | |
0.019761 | |
0.019416 | |
0.019310 | |
0.019197 | |
0.019363 | |
0.019480 | |
0.019343 | |
0.019139 | |
0.017866 | |
0.016302 | |
0.016359 | |
0.016292 | |
0.016436 | |
0.016114 | |
0.016684 | |
0.016684 | |
0.016765 | |
0.016856 | |
0.017299 | |
0.016751 | |
0.016755 | |
0.016928 | |
0.016666 | |
0.016818 | |
0.016616 | |
0.016795 | |
0.016848 | |
0.016700 | |
0.016568 | |
0.016507 | |
0.018055 | |
0.018159 | |
0.018110 | |
0.017972 | |
0.017917 | |
0.018001 | |
0.018074 | |
0.017908 | |
0.018113 | |
0.018244 | |
0.018208 | |
0.018139 | |
0.018023 | |
0.018161 | |
0.018036 | |
0.017967 | |
0.017974 | |
0.017937 | |
0.017966 | |
0.018054 | |
0.018035 | |
0.018208 | |
0.018266 | |
0.018363 | |
0.018322 | |
0.018476 | |
0.018469 | |
0.018423 | |
0.018406 | |
0.018484 | |
0.018520 | |
0.018588 | |
0.018552 | |
0.018455 | |
0.018609 | |
0.018649 | |
0.018574 | |
0.018536 | |
0.018453 | |
0.018419 | |
0.018046 | |
0.017966 | |
0.017926 | |
0.017970 | |
0.018041 | |
0.017828 | |
0.017698 | |
0.017956 | |
0.017458 | |
0.017313 | |
0.017531 | |
0.017719 | |
0.018016 | |
0.018051 | |
0.018113 | |
0.018141 | |
0.018369 | |
0.018390 | |
0.018193 | |
0.017874 | |
0.017902 | |
0.017848 | |
0.017657 | |
0.017704 | |
0.017727 | |
0.017626 | |
0.017666 | |
0.017526 | |
0.017568 | |
0.017690 | |
0.017678 | |
0.017569 | |
0.017545 | |
0.017618 | |
0.017545 | |
0.017531 | |
0.016993 | |
0.017252 | |
0.017426 | |
0.017248 | |
0.017162 | |
0.017114 | |
0.017196 | |
0.017595 | |
0.017169 | |
0.017044 | |
0.017182 | |
0.017014 | |
0.017144 | |
0.017041 | |
0.017086 | |
0.017012 | |
0.016905 | |
0.016839 | |
0.016836 | |
0.016745 | |
0.016813 | |
0.016896 | |
0.017245 | |
0.016922 | |
0.016742 | |
0.016946 | |
0.017047 | |
0.017089 | |
0.017018 | |
0.017036 | |
0.016899 | |
0.016700 | |
0.016678 | |
0.016656 | |
0.016667 | |
0.016857 | |
0.016627 | |
0.016567 | |
0.016494 | |
0.016249 | |
0.016595 | |
0.016531 | |
0.016377 | |
0.016450 | |
0.016545 | |
0.016795 | |
0.016677 | |
0.016759 | |
0.017046 | |
0.016835 | |
0.016585 | |
0.016548 | |
0.016189 | |
0.015929 | |
0.015849 | |
0.015749 | |
0.015515 | |
0.015391 | |
0.015314 | |
0.015530 | |
0.015449 | |
0.015564 | |
0.015452 | |
0.015199 | |
0.015078 | |
0.015341 | |
0.015302 | |
0.015298 | |
0.015447 | |
0.015460 | |
0.015331 | |
0.015401 | |
0.015478 | |
0.015523 | |
0.015107 | |
0.014948 | |
0.015304 | |
0.015745 | |
0.015531 | |
0.015852 | |
0.015940 | |
0.016076 | |
0.016096 | |
0.016283 | |
0.016360 | |
0.016619 | |
0.016959 | |
0.017072 | |
0.017133 | |
0.017333 | |
0.017291 | |
0.017439 | |
0.017577 | |
0.017264 | |
0.017199 | |
0.017536 | |
0.017530 | |
0.017238 | |
0.017088 | |
0.017084 | |
0.017148 | |
0.017773 | |
0.017869 | |
0.017870 | |
0.017871 | |
0.017865 | |
0.018509 | |
0.018122 | |
0.018520 | |
0.018520 | |
0.017811 | |
0.017813 | |
0.018797 | |
0.018690 | |
0.018390 | |
0.018636 |