Istorija dienos normos PTE /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 2.3690 Pietų Sudano svaras
rečiausiai
1 Portugalijos eskudas = 0.0156 Pietų Sudano svaras
Date | PTE/SSP |
---|---|
0.7056 | |
0.7012 | |
0.6998 | |
0.6962 | |
0.6923 | |
0.6903 | |
0.7057 | |
0.6976 | |
0.7041 | |
0.7065 | |
0.7102 | |
0.7052 | |
0.7050 | |
0.7001 | |
0.6999 | |
0.6979 | |
0.7040 | |
0.7068 | |
0.7111 | |
0.7114 | |
0.7171 | |
0.7159 | |
0.7097 | |
0.6995 | |
0.7042 | |
0.7121 | |
0.7111 | |
0.6953 | |
0.6965 | |
0.6896 | |
0.6933 | |
0.6857 | |
0.6873 | |
0.6809 | |
0.6882 | |
0.6947 | |
0.6983 | |
0.7012 | |
0.7034 | |
0.7081 | |
0.7087 | |
0.7149 | |
0.7145 | |
0.7188 | |
0.7302 | |
0.7151 | |
0.7090 | |
0.7088 | |
0.7098 | |
0.6993 | |
0.6960 | |
0.6957 | |
0.7024 | |
0.7065 | |
0.7145 | |
0.7128 | |
0.7184 | |
0.7098 | |
0.6967 | |
0.6943 | |
0.6893 | |
0.6941 | |
0.6972 | |
0.6971 | |
0.7050 | |
0.7064 | |
0.7036 | |
0.6973 | |
0.6937 | |
0.6913 | |
0.6895 | |
0.6850 | |
0.6820 | |
0.6721 | |
0.6658 | |
0.6705 | |
0.6509 | |
0.6423 | |
0.6422 | |
0.6396 | |
0.6310 | |
0.6389 | |
0.6250 | |
0.6517 | |
0.6581 | |
0.6465 | |
0.6504 | |
0.6457 | |
0.6604 | |
0.6626 | |
0.6668 | |
0.6642 | |
0.6593 | |
0.6527 | |
0.6779 | |
0.6874 | |
0.6835 | |
0.6767 | |
0.6945 | |
0.7000 | |
0.6942 | |
0.6783 | |
0.6863 | |
0.6828 | |
0.6961 | |
0.7158 | |
0.7110 | |
0.7060 | |
0.7286 | |
0.7348 | |
0.7346 | |
0.7434 | |
0.7296 | |
0.7357 | |
0.7414 | |
0.7362 | |
0.7343 | |
0.7361 | |
0.7327 | |
0.7333 | |
0.7331 | |
0.7338 | |
0.7304 | |
0.7386 | |
0.7529 | |
0.7537 | |
0.7543 | |
0.7546 | |
0.7507 | |
0.7549 | |
0.7599 | |
0.7619 | |
0.7674 | |
0.7715 | |
0.7665 | |
0.7631 | |
0.7652 | |
0.7626 | |
0.7715 | |
0.7670 | |
0.7662 | |
0.7708 | |
0.7709 | |
0.7751 | |
0.7740 | |
0.7876 | |
0.7921 | |
0.7948 | |
0.7936 | |
0.7899 | |
0.7888 | |
0.7835 | |
0.7849 | |
0.7825 | |
0.7740 | |
0.7678 | |
0.7646 | |
0.7753 | |
0.7700 | |
0.7828 | |
0.7904 | |
0.7883 | |
0.7830 | |
0.7841 | |
0.7890 | |
0.7847 | |
0.7901 | |
0.7961 | |
0.7941 | |
0.7951 | |
0.7894 | |
0.7868 | |
0.7756 | |
0.7694 | |
0.7706 | |
0.7683 | |
0.7564 | |
0.7673 | |
0.7646 | |
0.7675 | |
0.7660 | |
0.7588 | |
0.7643 | |
0.7711 | |
0.7679 | |
0.7756 | |
0.7663 | |
0.7715 | |
0.7625 | |
0.7641 | |
0.7647 | |
0.7444 | |
0.7371 | |
0.7351 | |
0.7307 | |
0.7328 | |
0.7368 | |
0.7345 | |
0.7229 | |
0.7083 | |
0.7091 | |
0.7023 | |
0.7084 | |
0.7033 | |
0.7060 | |
0.7095 | |
0.7016 | |
0.7166 | |
0.6994 | |
0.7254 | |
0.7407 | |
0.7241 | |
0.7049 | |
0.7042 | |
0.7089 | |
0.7188 | |
0.7160 | |
0.7210 | |
0.7235 | |
0.7273 | |
0.7278 | |
0.7207 | |
0.7235 | |
0.7188 | |
0.7197 | |
0.7154 | |
0.7195 | |
0.7170 | |
0.7230 | |
0.7211 | |
0.7246 | |
0.7164 | |
0.7129 | |
0.7082 | |
0.7143 | |
0.7149 | |
0.7178 | |
0.7123 | |
0.7213 | |
0.7200 | |
0.7287 | |
0.7304 | |
0.7240 | |
0.7280 | |
0.7316 | |
0.7287 | |
0.7334 | |
0.7407 | |
0.7292 | |
0.7354 | |
0.7307 | |
0.7273 | |
0.7256 | |
0.7298 | |
0.7278 | |
0.7267 | |
0.7315 | |
0.7345 | |
0.7314 | |
0.7281 | |
0.7352 | |
0.7366 | |
0.7315 | |
0.7366 | |
0.7384 | |
0.7350 | |
0.7328 | |
0.7430 | |
0.7426 | |
0.7387 | |
0.7455 | |
0.7458 | |
0.7467 | |
0.7408 | |
0.7375 | |
0.7379 | |
0.7378 | |
0.7364 | |
0.7443 | |
0.7294 | |
0.7412 | |
0.7393 | |
0.7449 | |
0.7526 | |
0.7468 | |
0.7522 | |
0.7636 | |
0.7582 | |
0.7533 | |
0.7547 | |
0.7592 | |
0.7467 | |
0.7408 | |
0.7510 | |
0.7607 | |
0.7598 | |
0.7608 | |
0.7639 | |
0.7564 | |
0.7603 | |
0.7556 | |
0.7649 | |
0.7602 | |
0.7554 | |
0.7660 | |
0.7752 | |
0.7753 | |
0.7850 | |
0.7933 | |
0.8046 | |
0.8006 | |
0.7988 | |
0.8094 | |
0.8016 | |
0.8017 | |
0.8002 | |
0.8057 | |
0.7993 | |
0.8035 | |
0.8045 | |
0.7964 | |
0.7970 | |
0.7778 | |
0.7804 | |
0.7714 | |
0.7657 | |
0.7651 | |
0.7711 | |
0.7735 | |
0.7626 | |
0.7580 | |
0.7638 | |
0.7585 | |
0.7486 | |
0.7444 | |
0.7491 | |
0.7520 | |
0.7477 | |
0.7431 | |
0.7486 | |
0.7388 | |
0.7382 | |
0.7393 | |
0.7372 | |
0.7245 | |
0.7162 | |
0.7096 | |
0.7001 | |
0.6943 | |
0.6858 | |
0.6820 | |
0.6893 | |
0.6772 | |
0.6633 | |
0.5921 | |
0.5922 | |
0.5922 | |
0.5921 | |
0.3825 | |
0.3825 | |
0.3825 | |
0.3825 | |
0.1002 | |
0.1002 | |
0.1002 | |
0.1002 | |
0.3804 | |
0.3804 | |
0.3803 | |
0.3803 | |
0.3804 | |
0.3804 | |
0.3804 | |
0.3891 | |
0.3891 | |
0.3890 | |
0.3891 | |
0.3840 | |
0.3840 | |
0.3840 | |
0.3840 | |
0.3840 | |
0.2716 | |
0.2716 | |
0.2716 | |
0.2716 | |
0.2725 | |
0.2725 | |
0.2725 | |
0.2306 | |
0.2306 | |
0.2306 | |
0.2306 | |
0.2295 | |
0.2295 | |
0.2295 | |
0.2295 | |
0.2295 | |
0.2295 | |
0.1953 | |
0.1751 | |
0.1750 | |
0.1750 | |
0.1751 | |
0.1751 | |
0.1857 | |
0.1856 | |
0.1857 | |
0.1856 | |
0.1497 | |
0.1497 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0178 | |
0.0178 |