Istorija dienos normos PTE /RUB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 0.7733 Rusijos rublis
rečiausiai
1 Portugalijos eskudas = 0.2735 Rusijos rublis
Date | PTE/RUB |
---|---|
0.4930 | |
0.4906 | |
0.4978 | |
0.4944 | |
0.4955 | |
0.5007 | |
0.4959 | |
0.5024 | |
0.4976 | |
0.4961 | |
0.4953 | |
0.4997 | |
0.4963 | |
0.4902 | |
0.4853 | |
0.4825 | |
0.4777 | |
0.4789 | |
0.4965 | |
0.4913 | |
0.5058 | |
0.4932 | |
0.4895 | |
0.4946 | |
0.4868 | |
0.4835 | |
0.4903 | |
0.4954 | |
0.4921 | |
0.5030 | |
0.5125 | |
0.5237 | |
0.5174 | |
0.5064 | |
0.5144 | |
0.5097 | |
0.5181 | |
0.5161 | |
0.5082 | |
0.5360 | |
0.5255 | |
0.5027 | |
0.4989 | |
0.5083 | |
0.4971 | |
0.4873 | |
0.4592 | |
0.4580 | |
0.4499 | |
0.4316 | |
0.4286 | |
0.4319 | |
0.4339 | |
0.4262 | |
0.4414 | |
0.4495 | |
0.4471 | |
0.4013 | |
0.4019 | |
0.3964 | |
0.3996 | |
0.3966 | |
0.3825 | |
0.3785 | |
0.3740 | |
0.3714 | |
0.3743 | |
0.3781 | |
0.3628 | |
0.3626 | |
0.3326 | |
0.3276 | |
0.3174 | |
0.3100 | |
0.3159 | |
0.3083 | |
0.3049 | |
0.3057 | |
0.3047 | |
0.3091 | |
0.2846 | |
0.2789 | |
0.3006 | |
0.3063 | |
0.3028 | |
0.3083 | |
0.2982 | |
0.3118 | |
0.3141 | |
0.3225 | |
0.2983 | |
0.2923 | |
0.3132 | |
0.2966 | |
0.2804 | |
0.2873 | |
0.3000 | |
0.3273 | |
0.3432 | |
0.3122 | |
0.3365 | |
0.3682 | |
0.3706 | |
0.4016 | |
0.5861 | |
0.6550 | |
0.7733 | |
0.5874 | |
0.4536 | |
0.4315 | |
0.4306 | |
0.4332 | |
0.4444 | |
0.4336 | |
0.4232 | |
0.4195 | |
0.4148 | |
0.4168 | |
0.4137 | |
0.4187 | |
0.4195 | |
0.4206 | |
0.4112 | |
0.4119 | |
0.4144 | |
0.4044 | |
0.4126 | |
0.4141 | |
0.4202 | |
0.4237 | |
0.4293 | |
0.4280 | |
0.4324 | |
0.4322 | |
0.4342 | |
0.4307 | |
0.4312 | |
0.4323 | |
0.4341 | |
0.4393 | |
0.4403 | |
0.4346 | |
0.4298 | |
0.4345 | |
0.4356 | |
0.4428 | |
0.4481 | |
0.4476 | |
0.4477 | |
0.4500 | |
0.4505 | |
0.4520 | |
0.4584 | |
0.4594 | |
0.4507 | |
0.4443 | |
0.4457 | |
0.4404 | |
0.4465 | |
0.4506 | |
0.4440 | |
0.4470 | |
0.4586 | |
0.4562 | |
0.4456 | |
0.4529 | |
0.4554 | |
0.4509 | |
0.4571 | |
0.4474 | |
0.4457 | |
0.4552 | |
0.4491 | |
0.4515 | |
0.4500 | |
0.4679 | |
0.4505 | |
0.4557 | |
0.4539 | |
0.4595 | |
0.4613 | |
0.4478 | |
0.4454 | |
0.4466 | |
0.4397 | |
0.4391 | |
0.4363 | |
0.4306 | |
0.4286 | |
0.4202 | |
0.4075 | |
0.4007 | |
0.4053 | |
0.3935 | |
0.3881 | |
0.3937 | |
0.3841 | |
0.3835 | |
0.3896 | |
0.3958 | |
0.3975 | |
0.4066 | |
0.4019 | |
0.4092 | |
0.4011 | |
0.4094 | |
0.4380 | |
0.4267 | |
0.4142 | |
0.4246 | |
0.3685 | |
0.3534 | |
0.3433 | |
0.3489 | |
0.3515 | |
0.3459 | |
0.3410 | |
0.3400 | |
0.3451 | |
0.3464 | |
0.3447 | |
0.3473 | |
0.3507 | |
0.3548 | |
0.3511 | |
0.3529 | |
0.3517 | |
0.3523 | |
0.3527 | |
0.3547 | |
0.3536 | |
0.3556 | |
0.3525 | |
0.3499 | |
0.3513 | |
0.3612 | |
0.3652 | |
0.3662 | |
0.3702 | |
0.3661 | |
0.3686 | |
0.3526 | |
0.3523 | |
0.3520 | |
0.3563 | |
0.3544 | |
0.3557 | |
0.3602 | |
0.3655 | |
0.3665 | |
0.3594 | |
0.3593 | |
0.3660 | |
0.3649 | |
0.3597 | |
0.3584 | |
0.3628 | |
0.3644 | |
0.3647 | |
0.3615 | |
0.3640 | |
0.3697 | |
0.3715 | |
0.3719 | |
0.3737 | |
0.3702 | |
0.3740 | |
0.3777 | |
0.3765 | |
0.3835 | |
0.3824 | |
0.3967 | |
0.3904 | |
0.3774 | |
0.3777 | |
0.3773 | |
0.3793 | |
0.3748 | |
0.3799 | |
0.3759 | |
0.3735 | |
0.3728 | |
0.3790 | |
0.3822 | |
0.3752 | |
0.3863 | |
0.3967 | |
0.4082 | |
0.3936 | |
0.3932 | |
0.3840 | |
0.3846 | |
0.3674 | |
0.3635 | |
0.3673 | |
0.3640 | |
0.3660 | |
0.3681 | |
0.3665 | |
0.3677 | |
0.3687 | |
0.3622 | |
0.3614 | |
0.3621 | |
0.3681 | |
0.3744 | |
0.3795 | |
0.3764 | |
0.3784 | |
0.3728 | |
0.3529 | |
0.3557 | |
0.3554 | |
0.3502 | |
0.3419 | |
0.3489 | |
0.3546 | |
0.3536 | |
0.3478 | |
0.3454 | |
0.3448 | |
0.3411 | |
0.3452 | |
0.3439 | |
0.3449 | |
0.3462 | |
0.3481 | |
0.3472 | |
0.3469 | |
0.3456 | |
0.3373 | |
0.3367 | |
0.3414 | |
0.3389 | |
0.3405 | |
0.3467 | |
0.3415 | |
0.3427 | |
0.3489 | |
0.3482 | |
0.3515 | |
0.3531 | |
0.3524 | |
0.3483 | |
0.3395 | |
0.3427 | |
0.3362 | |
0.3287 | |
0.3250 | |
0.3186 | |
0.3179 | |
0.3136 | |
0.3175 | |
0.3086 | |
0.3170 | |
0.3099 | |
0.3020 | |
0.2962 | |
0.3016 | |
0.2981 | |
0.3080 | |
0.3068 | |
0.3121 | |
0.3071 | |
0.3068 | |
0.3062 | |
0.3060 | |
0.3156 | |
0.3195 | |
0.3195 | |
0.3160 | |
0.3172 | |
0.3185 | |
0.3175 | |
0.3206 | |
0.3234 | |
0.3419 | |
0.3428 | |
0.3388 | |
0.3528 | |
0.3507 | |
0.3463 | |
0.3369 | |
0.3461 | |
0.3445 | |
0.3482 | |
0.3581 | |
0.3601 | |
0.3623 | |
0.3612 | |
0.3604 | |
0.3654 | |
0.3565 | |
0.3581 | |
0.3724 | |
0.3585 | |
0.3474 | |
0.3530 | |
0.3547 | |
0.3606 | |
0.3622 | |
0.3642 | |
0.3720 | |
0.3674 | |
0.3729 | |
0.3687 | |
0.3765 | |
0.3685 | |
0.3722 | |
0.3752 | |
0.3824 | |
0.3837 | |
0.3840 | |
0.3815 | |
0.3894 | |
0.3988 | |
0.4146 | |
0.4253 | |
0.4459 | |
0.4293 | |
0.4113 | |
0.4300 | |
0.4197 | |
0.4048 | |
0.3988 | |
0.3828 | |
0.3842 | |
0.3800 | |
0.3678 | |
0.3488 | |
0.3451 | |
0.3579 |