Istorija dienos normos PTE /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 132.1690 Baltarusijos rublis
rečiausiai
1 Portugalijos eskudas = 11.1884 Baltarusijos rublis
Date | PTE/BYR |
---|---|
13.5692 | |
13.4936 | |
13.5033 | |
13.6211 | |
13.6279 | |
13.6359 | |
13.6451 | |
13.6463 | |
13.6213 | |
13.6283 | |
13.5605 | |
13.5608 | |
13.5309 | |
13.6166 | |
13.6430 | |
13.6630 | |
13.6670 | |
13.7015 | |
13.7019 | |
13.6254 | |
13.5181 | |
13.6043 | |
13.6983 | |
13.6931 | |
13.5242 | |
13.5596 | |
13.4881 | |
13.4674 | |
13.4151 | |
13.4281 | |
13.4009 | |
13.4811 | |
13.4853 | |
13.5278 | |
13.6017 | |
13.5941 | |
13.6689 | |
13.6704 | |
13.6898 | |
13.6931 | |
13.7648 | |
13.8308 | |
13.6651 | |
13.6277 | |
13.6485 | |
13.6433 | |
13.4747 | |
13.7033 | |
13.7436 | |
13.7804 | |
13.7906 | |
13.8994 | |
13.8299 | |
13.8277 | |
13.8058 | |
13.4600 | |
13.3989 | |
13.2760 | |
13.3613 | |
13.4230 | |
13.5342 | |
13.6840 | |
13.6602 | |
13.6065 | |
13.4605 | |
13.3995 | |
13.3596 | |
13.2990 | |
13.2647 | |
13.3210 | |
13.1651 | |
12.8915 | |
12.9804 | |
12.5693 | |
12.4717 | |
12.4505 | |
12.2751 | |
12.3708 | |
12.3070 | |
12.1238 | |
12.5420 | |
12.7704 | |
12.5701 | |
12.5433 | |
12.5624 | |
12.7958 | |
12.8102 | |
12.8441 | |
12.8510 | |
12.7221 | |
12.6435 | |
17.2245 | |
17.4449 | |
17.3314 | |
17.2567 | |
17.6955 | |
17.6984 | |
17.5852 | |
17.1780 | |
17.4248 | |
17.0096 | |
18.0007 | |
17.9481 | |
17.8697 | |
16.7583 | |
15.3431 | |
14.5167 | |
14.5638 | |
14.6219 | |
14.2784 | |
14.5815 | |
14.6925 | |
14.5578 | |
14.4382 | |
14.1916 | |
14.2337 | |
14.2295 | |
14.2803 | |
14.3158 | |
13.8793 | |
14.0582 | |
14.0744 | |
14.1147 | |
13.9656 | |
14.1441 | |
14.2028 | |
14.5629 | |
14.5434 | |
14.4984 | |
14.7524 | |
14.7907 | |
14.7768 | |
14.7158 | |
14.6325 | |
14.7392 | |
14.8295 | |
14.7707 | |
14.8590 | |
15.1989 | |
15.0821 | |
14.9574 | |
15.0025 | |
14.9859 | |
15.2983 | |
15.3156 | |
15.0683 | |
14.5942 | |
15.3010 | |
15.2938 | |
15.4204 | |
15.5590 | |
15.5998 | |
15.5480 | |
15.4431 | |
15.4169 | |
15.3781 | |
15.5550 | |
15.5384 | |
15.5844 | |
15.6466 | |
15.8135 | |
15.4573 | |
15.4355 | |
15.6018 | |
15.7369 | |
15.6631 | |
15.2529 | |
15.2777 | |
15.5020 | |
15.4766 | |
15.1201 | |
15.0412 | |
15.2369 | |
15.4420 | |
14.9619 | |
15.0565 | |
15.1240 | |
15.3964 | |
15.2691 | |
15.1816 | |
15.3460 | |
15.4943 | |
15.7787 | |
15.1004 | |
14.5402 | |
14.3328 | |
14.2505 | |
13.9645 | |
13.5991 | |
13.6419 | |
13.6816 | |
13.5980 | |
13.1789 | |
13.3414 | |
13.2896 | |
13.4772 | |
12.8834 | |
13.0846 | |
13.1376 | |
13.3156 | |
13.2742 | |
132.1690 | |
13.2584 | |
13.8564 | |
14.2406 | |
14.0720 | |
13.1491 | |
13.3838 | |
12.3040 | |
11.9954 | |
11.8395 | |
11.8922 | |
11.8225 | |
11.6505 | |
11.7001 | |
11.7240 | |
11.8584 | |
11.8696 | |
11.5310 | |
11.6234 | |
11.6517 | |
11.4462 | |
11.2959 | |
11.2655 | |
11.2307 | |
11.3636 | |
11.2926 | |
11.3191 | |
11.2899 | |
11.3954 | |
11.2545 | |
11.1903 | |
11.2109 | |
11.5157 | |
11.4951 | |
11.4138 | |
11.5310 | |
11.3987 | |
11.4303 | |
11.2618 | |
11.3082 | |
11.4030 | |
11.4729 | |
11.5528 | |
11.5383 | |
11.5933 | |
11.7652 | |
11.5460 | |
11.5542 | |
11.5805 | |
11.7070 | |
11.8565 | |
11.8335 | |
11.7220 | |
11.9005 | |
11.9597 | |
11.9444 | |
11.9299 | |
11.9450 | |
11.9943 | |
12.0877 | |
12.0544 | |
12.0924 | |
12.1254 | |
12.2804 | |
12.2514 | |
12.1847 | |
12.2950 | |
12.3823 | |
12.2981 | |
12.1413 | |
11.9976 | |
12.0986 | |
11.9894 | |
12.0071 | |
12.0906 | |
11.9834 | |
12.0354 | |
12.0513 | |
12.2285 | |
12.2979 | |
12.3514 | |
12.1987 | |
12.2989 | |
12.5191 | |
12.1552 | |
12.0907 | |
11.8905 | |
11.6159 | |
11.7121 | |
11.5605 | |
11.6005 | |
11.6167 | |
11.5045 | |
11.8828 | |
11.4711 | |
11.8173 | |
11.7267 | |
11.8306 | |
11.7918 | |
11.7329 | |
11.8123 | |
11.8970 | |
11.9437 | |
11.9715 | |
12.0559 | |
12.1023 | |
12.0179 | |
12.0442 | |
12.0798 | |
12.0501 | |
11.9602 | |
12.4770 | |
12.1340 | |
12.1559 | |
12.2223 | |
12.4636 | |
12.3420 | |
121.2009 | |
119.5663 | |
118.7802 | |
118.3563 | |
117.7891 | |
117.7881 | |
118.4894 | |
119.3598 | |
114.1080 | |
113.4860 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.9127 | |
110.6024 | |
110.8758 | |
111.2484 | |
110.3271 | |
112.0874 | |
111.3566 | |
112.4041 | |
109.4662 | |
109.2846 | |
109.2627 | |
110.7341 | |
109.7330 | |
110.3136 | |
112.2689 | |
113.7519 | |
114.3519 | |
112.6385 | |
114.0511 | |
114.3594 | |
116.1391 | |
117.9044 | |
120.1749 | |
123.7084 | |
118.8062 | |
115.2702 | |
113.5883 | |
106.7617 | |
101.4460 | |
101.3128 | |
100.0983 | |
99.2224 | |
99.8204 | |
98.0821 | |
95.9019 | |
95.2200 | |
95.8305 |