Istorija dienos normos PTE /ARS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 4.8165 Argentinos pesas
rečiausiai
1 Portugalijos eskudas = 0.0511 Argentinos pesas
Date | PTE/ARS |
---|---|
4.8143 | |
4.7599 | |
4.7287 | |
4.6856 | |
4.6357 | |
4.6014 | |
4.6825 | |
4.6149 | |
4.6285 | |
4.6223 | |
4.6248 | |
4.5703 | |
4.5496 | |
4.4974 | |
4.4665 | |
4.4418 | |
4.4598 | |
4.4574 | |
4.4642 | |
4.4451 | |
4.4639 | |
4.4192 | |
4.3731 | |
1.9645 | |
1.9594 | |
1.9625 | |
1.9315 | |
1.8679 | |
1.8716 | |
1.8529 | |
1.8630 | |
1.8429 | |
1.8470 | |
1.8296 | |
1.8492 | |
1.8666 | |
1.8762 | |
1.8839 | |
1.8898 | |
1.9019 | |
1.9039 | |
1.5542 | |
1.5100 | |
1.4956 | |
1.4954 | |
1.4413 | |
1.4041 | |
1.3845 | |
1.3585 | |
1.3245 | |
1.2955 | |
1.2724 | |
1.2636 | |
1.2510 | |
1.2486 | |
1.2166 | |
1.2146 | |
1.1791 | |
1.0733 | |
1.0627 | |
1.0414 | |
1.0289 | |
1.0259 | |
1.0121 | |
1.0098 | |
0.9998 | |
0.9841 | |
0.9641 | |
0.9488 | |
0.9241 | |
0.9190 | |
0.9007 | |
0.8856 | |
0.8596 | |
0.8340 | |
0.8327 | |
0.7962 | |
0.7738 | |
0.7625 | |
0.7487 | |
0.7226 | |
0.7272 | |
0.6994 | |
0.7222 | |
0.7189 | |
0.6956 | |
0.6906 | |
0.6774 | |
0.6820 | |
0.6794 | |
0.6752 | |
0.6650 | |
0.6521 | |
0.6382 | |
0.6555 | |
0.6579 | |
0.6447 | |
0.6353 | |
0.6454 | |
0.6449 | |
0.6336 | |
0.6134 | |
0.6152 | |
0.6067 | |
0.6128 | |
0.6043 | |
0.5961 | |
0.5878 | |
0.6008 | |
0.6040 | |
0.5995 | |
0.6029 | |
0.5890 | |
0.5902 | |
0.5923 | |
0.5847 | |
0.5804 | |
0.5795 | |
0.5745 | |
0.5723 | |
0.5698 | |
0.5684 | |
0.5630 | |
0.5686 | |
0.5781 | |
0.5773 | |
0.5758 | |
0.5748 | |
0.5696 | |
0.5732 | |
0.5750 | |
0.5754 | |
0.5784 | |
0.5801 | |
0.5744 | |
0.5706 | |
0.5700 | |
0.5679 | |
0.5732 | |
0.5683 | |
0.5665 | |
0.5687 | |
0.5675 | |
0.5684 | |
0.5663 | |
0.5760 | |
0.5772 | |
0.5773 | |
0.5739 | |
0.5703 | |
0.5683 | |
0.5634 | |
0.5621 | |
0.5583 | |
0.5501 | |
0.5385 | |
0.5395 | |
0.5449 | |
0.5349 | |
0.5414 | |
0.5427 | |
0.5352 | |
0.5300 | |
0.5274 | |
0.5260 | |
0.5185 | |
0.5175 | |
0.5172 | |
0.5111 | |
0.5072 | |
0.4992 | |
0.4922 | |
0.4841 | |
0.4743 | |
0.4730 | |
0.4675 | |
0.4569 | |
0.4605 | |
0.4554 | |
0.4545 | |
0.4525 | |
0.4431 | |
0.4431 | |
0.4443 | |
0.4401 | |
0.4413 | |
0.4334 | |
0.4330 | |
0.4267 | |
0.4250 | |
0.4227 | |
0.4092 | |
0.4028 | |
0.3993 | |
0.3947 | |
0.3934 | |
0.3922 | |
0.3892 | |
0.3806 | |
0.3707 | |
0.3691 | |
0.3633 | |
0.3637 | |
0.3587 | |
0.3574 | |
0.3524 | |
0.3497 | |
0.3542 | |
0.3419 | |
0.3506 | |
0.3550 | |
0.3456 | |
0.3341 | |
0.3327 | |
0.3314 | |
0.3334 | |
0.3303 | |
0.3321 | |
0.3329 | |
0.3335 | |
0.3346 | |
0.3316 | |
0.3319 | |
0.3306 | |
0.3308 | |
0.3276 | |
0.3283 | |
0.3280 | |
0.3311 | |
0.3289 | |
0.3249 | |
0.3192 | |
0.3165 | |
0.3131 | |
0.3121 | |
0.3088 | |
0.3087 | |
0.3186 | |
0.3062 | |
0.3031 | |
0.2965 | |
0.2546 | |
0.2431 | |
0.2373 | |
0.2382 | |
0.2338 | |
0.2385 | |
0.2412 | |
0.2463 | |
0.2533 | |
0.2516 | |
0.2510 | |
0.2517 | |
0.2530 | |
0.2497 | |
0.2473 | |
0.2337 | |
0.2347 | |
0.2455 | |
0.2387 | |
0.2373 | |
0.2264 | |
0.2317 | |
0.2252 | |
0.2212 | |
0.2185 | |
0.2134 | |
0.2119 | |
0.2116 | |
0.2144 | |
0.2116 | |
0.2136 | |
0.2156 | |
0.2159 | |
0.2166 | |
0.2133 | |
0.2069 | |
0.2209 | |
0.2052 | |
0.1991 | |
0.2027 | |
0.2093 | |
0.2085 | |
0.2120 | |
0.2150 | |
0.2280 | |
0.2187 | |
0.2301 | |
0.2166 | |
0.2206 | |
0.1804 | |
0.1579 | |
0.1691 | |
0.1574 | |
0.1591 | |
0.1610 | |
0.1597 | |
0.1637 | |
0.1642 | |
0.1581 | |
0.1602 | |
0.1531 | |
0.1456 | |
0.1435 | |
0.1433 | |
0.1488 | |
0.1306 | |
0.1237 | |
0.1232 | |
0.1249 | |
0.1241 | |
0.1238 | |
0.1253 | |
0.1243 | |
0.1243 | |
0.1239 | |
0.1231 | |
0.1226 | |
0.1201 | |
0.1208 | |
0.1170 | |
0.1146 | |
0.1137 | |
0.1114 | |
0.1060 | |
0.1032 | |
0.1012 | |
0.1026 | |
0.1028 | |
0.1023 | |
0.1018 | |
0.1021 | |
0.1019 | |
0.1022 | |
0.1017 | |
0.1035 | |
0.1020 | |
0.1022 | |
0.1023 | |
0.1028 | |
0.1021 | |
0.1006 | |
0.1041 | |
0.1040 | |
0.1012 | |
0.0968 | |
0.0966 | |
0.0956 | |
0.0910 | |
0.0897 | |
0.0889 | |
0.0900 | |
0.0887 | |
0.0907 | |
0.0850 | |
0.0843 | |
0.0837 | |
0.0833 | |
0.0806 | |
0.0814 | |
0.0818 | |
0.0843 | |
0.0837 | |
0.0824 | |
0.0816 | |
0.0817 | |
0.0829 | |
0.0817 | |
0.0845 | |
0.0849 | |
0.0855 | |
0.0838 | |
0.0838 | |
0.0831 | |
0.0811 | |
0.0823 | |
0.0850 | |
0.0851 | |
0.0823 | |
0.0816 | |
0.0828 | |
0.0828 | |
0.0830 | |
0.0821 | |
0.0831 | |
0.0844 | |
0.0858 | |
0.0850 | |
0.0843 | |
0.0837 | |
0.0830 | |
0.0842 | |
0.0842 | |
0.0818 | |
0.0817 | |
0.0835 | |
0.0817 | |
0.0831 | |
0.0810 | |
0.0834 | |
0.0840 | |
0.0781 | |
0.0778 | |
0.0778 | |
0.0777 | |
0.0789 | |
0.0803 | |
0.0810 | |
0.0813 | |
0.0804 | |
0.0798 | |
0.0824 | |
0.0835 | |
0.0808 | |
0.0840 | |
0.0838 | |
0.0835 | |
0.0846 | |
0.0832 | |
0.0814 | |
0.0794 | |
0.0755 | |
0.0734 | |
0.0729 | |
0.0750 | |
0.0704 | |
0.0711 | |
0.0722 | |
0.0533 | |
0.0526 | |
0.0512 | |
0.0514 | |
0.0516 |