Istorija dienos normos PLN /SZL nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 6.9834 Svazilando lilangenis
rečiausiai
1 Lenkijos zlotas = 1.6189 Svazilando lilangenis
Date | PLN/SZL |
---|---|
4.6846 | |
4.6558 | |
4.6348 | |
4.6130 | |
4.6623 | |
4.7201 | |
4.6711 | |
4.7184 | |
4.7281 | |
4.7631 | |
4.7544 | |
4.7621 | |
4.7885 | |
4.8530 | |
4.7252 | |
4.7542 | |
4.6933 | |
4.6577 | |
4.7714 | |
4.6705 | |
4.7337 | |
4.0173 | |
4.6806 | |
4.6590 | |
4.7413 | |
4.6953 | |
4.7115 | |
4.6251 | |
4.5332 | |
4.3835 | |
4.5800 | |
4.5609 | |
4.4583 | |
4.4937 | |
4.3459 | |
4.3018 | |
4.3825 | |
4.3809 | |
4.5627 | |
4.5314 | |
4.6216 | |
4.6570 | |
4.6305 | |
4.4230 | |
4.4622 | |
4.5646 | |
4.6590 | |
4.6151 | |
4.5671 | |
4.4663 | |
4.4952 | |
4.6331 | |
4.6612 | |
4.6399 | |
4.5949 | |
4.4349 | |
4.3765 | |
4.3382 | |
4.3002 | |
4.1718 | |
4.1443 | |
4.1416 | |
4.0727 | |
4.0349 | |
3.9332 | |
3.9909 | |
3.9665 | |
3.9474 | |
3.9026 | |
3.8905 | |
3.9066 | |
3.9229 | |
3.9250 | |
3.8563 | |
3.7812 | |
3.7880 | |
3.7973 | |
3.8402 | |
3.8553 | |
3.7687 | |
3.7052 | |
3.6295 | |
3.6593 | |
3.6464 | |
3.7666 | |
3.6987 | |
3.6355 | |
3.5737 | |
3.5512 | |
3.5486 | |
3.6121 | |
3.5847 | |
3.6278 | |
3.6212 | |
3.5605 | |
3.5947 | |
3.5839 | |
3.6231 | |
3.5977 | |
3.5847 | |
3.6313 | |
3.6426 | |
3.6401 | |
3.6475 | |
3.5503 | |
3.6246 | |
3.5079 | |
3.4835 | |
3.3453 | |
3.6778 | |
3.7682 | |
3.7753 | |
3.9090 | |
3.8037 | |
3.7816 | |
3.8795 | |
3.8939 | |
3.9115 | |
3.8240 | |
3.8555 | |
3.8752 | |
3.9219 | |
3.8975 | |
3.7684 | |
3.7177 | |
3.7809 | |
3.8543 | |
3.7102 | |
3.7371 | |
3.7687 | |
3.7982 | |
3.8193 | |
3.7675 | |
3.7246 | |
3.7413 | |
3.7877 | |
3.9020 | |
3.8094 | |
3.7570 | |
3.7589 | |
3.8075 | |
3.7095 | |
3.7646 | |
3.7495 | |
3.7322 | |
3.7459 | |
3.6930 | |
3.6807 | |
3.7583 | |
3.8087 | |
3.7988 | |
3.7352 | |
3.8308 | |
3.7759 | |
3.7646 | |
3.8365 | |
3.7881 | |
3.7771 | |
3.8186 | |
3.8709 | |
4.0020 | |
4.0019 | |
4.0022 | |
3.9054 | |
4.0048 | |
4.0213 | |
4.0722 | |
4.0846 | |
4.1576 | |
3.9204 | |
3.9686 | |
4.0094 | |
4.1114 | |
4.1162 | |
4.0726 | |
4.0727 | |
4.0663 | |
4.0553 | |
4.1131 | |
4.1959 | |
4.2393 | |
4.3842 | |
4.3246 | |
4.3547 | |
4.3875 | |
4.4505 | |
4.4635 | |
4.5382 | |
4.5529 | |
4.7166 | |
4.7256 | |
4.5906 | |
4.4193 | |
4.2838 | |
4.2305 | |
4.3170 | |
4.3478 | |
4.4150 | |
4.4226 | |
4.2955 | |
4.4041 | |
4.2627 | |
4.4099 | |
4.3793 | |
4.4832 | |
4.5004 | |
4.5232 | |
4.3222 | |
4.4962 | |
4.3459 | |
4.1004 | |
4.1707 | |
4.1806 | |
4.0254 | |
3.8148 | |
3.8040 | |
3.8444 | |
3.8307 | |
3.7576 | |
3.7962 | |
3.7694 | |
3.7694 | |
3.7054 | |
3.6903 | |
3.7865 | |
3.7778 | |
3.7662 | |
3.7752 | |
3.8113 | |
3.8443 | |
3.8940 | |
3.7768 | |
3.8489 | |
3.7982 | |
3.8364 | |
3.8006 | |
3.7328 | |
3.7066 | |
3.7454 | |
3.8256 | |
3.8958 | |
3.8943 | |
4.0002 | |
3.8845 | |
3.6953 | |
3.6636 | |
3.6709 | |
3.7284 | |
3.7740 | |
3.8454 | |
3.9008 | |
3.9573 | |
3.8134 | |
3.7738 | |
3.7376 | |
3.7299 | |
3.7842 | |
3.7318 | |
3.7142 | |
3.6988 | |
3.7045 | |
3.7078 | |
3.7725 | |
3.8099 | |
3.7644 | |
3.7547 | |
3.6331 | |
3.6777 | |
3.5730 | |
3.5725 | |
3.6374 | |
3.6768 | |
3.7130 | |
3.7181 | |
3.8449 | |
3.8718 | |
3.8106 | |
3.7999 | |
3.6360 | |
3.6416 | |
3.7110 | |
3.7499 | |
3.8023 | |
3.8119 | |
3.8227 | |
3.8986 | |
3.9655 | |
3.8193 | |
3.8944 | |
4.0583 | |
4.0822 | |
4.0079 | |
3.9211 | |
3.8734 | |
3.7178 | |
3.6446 | |
3.6101 | |
3.6457 | |
3.5984 | |
3.6570 | |
3.6647 | |
3.6469 | |
3.6580 | |
3.6161 | |
3.4454 | |
3.3630 | |
3.5067 | |
3.4318 | |
3.5161 | |
3.5448 | |
3.5780 | |
3.5956 | |
3.5513 | |
3.4647 | |
3.4385 | |
3.5145 | |
3.4743 | |
3.5049 | |
3.4149 | |
3.4945 | |
3.5225 | |
3.5903 | |
3.5701 | |
3.5515 | |
3.6175 | |
3.5802 | |
3.5317 | |
3.6062 | |
3.5961 | |
3.8313 | |
3.8540 | |
3.8983 | |
3.9082 | |
3.9900 | |
3.8791 | |
3.8621 | |
3.8131 | |
3.7150 | |
3.7665 | |
3.7086 | |
3.6898 | |
3.6748 | |
3.6515 | |
3.6382 | |
3.6625 | |
3.6190 | |
3.6548 | |
3.7164 | |
3.6157 | |
3.5430 | |
3.5351 | |
3.5918 | |
3.5290 | |
3.4266 | |
3.4078 | |
3.4375 | |
3.4234 | |
3.4546 | |
3.5324 | |
3.4583 | |
3.5198 | |
3.4655 | |
3.3372 | |
3.3461 | |
3.4914 | |
3.4554 | |
3.2615 | |
3.2020 | |
3.2334 | |
3.2036 | |
3.1980 | |
3.2278 | |
3.2799 | |
3.3345 | |
3.3375 | |
3.3225 | |
3.3229 | |
3.2981 | |
3.2554 | |
3.3319 | |
3.3389 | |
3.2622 | |
3.3219 | |
3.3363 | |
3.4081 | |
3.5007 | |
3.4395 | |
3.4504 | |
3.4992 | |
3.6088 | |
3.6160 | |
3.5573 | |
3.5796 | |
3.6526 | |
3.7210 | |
3.5896 | |
3.6566 | |
3.5762 | |
3.5174 | |
3.5383 | |
3.5655 | |
3.6152 | |
3.6166 | |
3.6217 | |
3.6825 | |
3.8075 | |
3.8505 | |
3.9031 | |
3.9052 | |
3.9802 | |
3.9799 | |
3.9356 | |
3.8584 | |
3.6865 | |
3.7283 | |
3.8366 | |
3.9635 | |
3.9948 | |
4.0439 | |
4.0226 | |
3.9267 | |
3.9066 | |
3.9770 | |
3.9382 | |
4.0531 | |
4.0319 | |
3.9059 | |
3.9866 | |
4.1496 | |
4.0537 | |
3.9618 | |
3.9428 | |
3.8164 | |
3.9656 | |
3.6207 | |
3.5469 | |
3.5194 | |
3.6381 | |
3.6027 | |
3.5684 | |
3.5276 | |
3.5379 | |
3.5836 | |
3.5957 | |
3.7203 | |
3.5966 | |
3.6356 | |
3.6779 | |
3.5254 | |
3.5880 | |
3.4299 | |
3.3173 | |
3.3542 | |
3.3907 | |
3.2642 | |
3.3181 | |
3.2567 | |
3.2689 | |
3.2977 | |
3.3628 | |
3.3715 | |
3.2541 | |
3.1910 | |
3.3061 | |
3.2969 | |
3.3334 | |
3.2685 | |
3.2648 | |
3.1957 | |
3.1706 | |
3.2082 | |
3.1713 | |
3.1707 | |
3.1827 | |
3.1633 | |
3.1616 | |
3.1683 | |
3.1325 | |
3.1227 | |
3.0495 | |
3.1137 | |
3.1855 | |
3.2592 | |
3.2757 | |
3.3228 | |
3.4774 | |
3.3984 | |
3.2904 | |
3.2494 | |
3.2834 | |
3.3152 | |
3.2617 | |
3.2901 | |
3.3430 | |
3.3472 | |
3.3986 | |
3.4228 | |
3.4153 | |
3.3922 | |
3.3264 | |
3.3314 | |
3.3757 | |
3.3880 | |
3.4018 | |
3.4322 | |
3.4193 | |
3.4652 | |
3.5184 | |
3.5369 | |
3.4919 | |
3.4680 | |
3.5108 | |
3.5157 | |
3.4944 | |
3.3902 | |
3.3939 | |
3.4064 | |
3.4724 | |
3.5005 | |
3.4699 | |
3.4776 | |
3.4711 | |
3.4897 | |
3.5687 | |
3.5315 | |
3.5429 | |
3.5369 | |
3.5858 | |
3.5848 | |
3.6269 | |
3.5601 | |
3.6178 | |
3.5342 | |
3.5405 | |
3.4788 | |
3.4770 | |
3.4038 | |
3.3955 | |
3.3990 | |
3.3010 | |
3.2475 | |
3.2761 | |
3.3001 | |
3.2817 | |
3.2413 | |
3.2226 | |
3.2140 | |
3.2388 | |
3.2209 | |
3.1495 | |
3.1146 | |
3.0895 | |
3.1761 | |
3.2475 | |
3.1901 | |
3.1253 | |
3.0966 | |
3.0845 | |
3.0636 | |
3.0209 | |
3.0374 | |
2.9850 | |
3.0669 | |
3.1267 | |
3.1447 | |
3.0537 | |
2.9566 | |
2.9059 | |
2.8482 | |
2.8306 | |
2.8552 | |
2.9396 | |
2.8851 | |
2.8464 | |
2.8327 | |
2.8838 | |
2.8678 | |
2.8667 | |
2.8566 | |
2.8080 | |
2.8227 | |
2.8721 | |
2.9041 | |
2.8909 | |
2.8414 | |
2.8261 | |
2.7355 | |
2.7418 | |
2.7798 | |
2.7567 | |
2.7235 | |
2.7993 | |
2.7966 | |
2.7278 | |
2.6603 | |
2.7091 | |
2.7071 | |
2.7443 | |
2.7681 | |
2.8103 | |
2.6138 | |
2.5751 | |
2.6305 | |
2.5442 | |
2.5184 | |
2.5818 | |
2.5148 | |
2.4528 | |
2.5062 | |
2.4384 | |
2.4317 | |
2.3964 | |
2.4071 | |
2.4378 | |
2.4916 | |
2.4544 | |
2.4454 | |
2.4051 | |
2.4120 | |
2.4340 | |
2.4414 | |
2.4355 | |
2.4567 | |
2.4478 | |
2.4745 | |
2.4675 | |
2.4548 | |
2.4367 | |
2.4166 | |
2.4185 | |
2.4192 | |
2.4558 | |
2.4399 | |
2.4278 | |
2.3711 | |
2.4221 | |
2.4104 | |
2.3311 | |
2.3186 | |
2.3402 | |
2.4031 | |
2.4354 | |
2.4044 | |
2.4133 | |
2.4686 | |
2.5223 | |
2.4632 | |
2.4908 | |
2.5259 | |
2.5473 | |
2.5359 | |
2.4919 | |
2.3748 | |
2.3872 | |
2.3656 | |
2.3124 | |
2.3676 | |
2.4733 | |
2.4787 | |
2.4680 | |
2.4489 | |
2.4171 | |
2.4376 | |
2.4088 | |
2.3871 | |
2.4808 | |
2.4250 | |
2.4177 | |
2.4796 | |
2.4770 | |
2.4866 | |
2.4764 | |
2.5230 | |
2.4562 | |
2.4780 | |
2.4833 | |
2.4596 | |
2.4113 | |
2.3675 | |
2.4115 | |
2.4526 | |
2.3874 | |
2.4255 | |
2.4392 | |
2.4830 | |
2.4828 | |
2.5366 | |
2.4946 | |
2.4707 | |
2.3759 | |
2.2554 | |
2.2285 | |
2.2229 | |
2.2470 | |
2.2616 | |
2.2710 | |
2.3141 | |
2.4239 | |
2.4180 | |
2.4198 | |
2.4462 | |
2.4704 | |
2.4268 | |
2.4140 | |
2.4129 | |
2.4079 | |
2.3627 | |
2.3415 | |
2.3654 | |
2.3317 | |
2.3366 | |
2.3453 | |
2.4029 | |
2.3847 | |
2.3725 | |
2.3904 | |
2.3484 | |
2.3465 | |
2.2669 | |
2.3036 | |
2.2969 | |
2.2388 | |
2.3289 | |
2.3582 | |
2.3213 | |
2.4315 | |
2.4948 | |
2.5328 | |
2.5636 | |
2.5430 | |
2.5375 | |
2.5646 | |
2.5311 | |
2.6039 | |
2.6080 | |
2.6387 | |
2.6393 | |
2.6019 | |
2.5845 | |
2.6326 | |
2.6430 | |
2.6384 | |
2.6171 | |
2.5742 | |
2.5947 | |
2.6130 | |
2.6534 | |
2.6977 | |
2.6797 | |
2.7363 | |
2.7068 | |
2.6401 | |
2.7118 | |
2.6938 | |
2.6167 | |
2.5804 | |
2.6017 | |
2.5887 | |
2.6469 | |
2.5981 | |
2.6818 | |
2.7124 | |
2.7113 | |
2.7384 | |
2.7723 | |
2.7012 | |
2.6463 | |
2.6433 | |
2.6279 | |
2.5298 | |
2.4723 | |
2.5014 | |
2.4680 | |
2.4623 | |
2.5392 | |
2.6429 | |
2.5881 | |
2.5818 | |
2.5184 | |
2.5353 | |
2.6789 | |
2.7105 | |
2.7472 | |
2.6750 | |
2.8103 | |
2.9165 | |
2.7940 | |
2.7478 | |
2.7504 | |
2.6477 | |
2.8007 | |
2.9366 | |
3.0305 | |
3.0368 | |
3.2523 | |
3.1011 | |
3.2820 | |
3.3045 | |
3.4412 | |
3.3574 | |
3.3284 | |
3.4283 | |
3.3982 | |
3.5195 | |
3.5007 | |
3.6441 | |
3.5877 | |
3.5387 | |
3.4226 | |
3.4904 | |
3.5306 | |
3.4522 | |
3.2186 | |
3.3823 | |
3.4424 | |
3.4345 | |
3.5506 | |
3.4986 | |
3.6979 | |
3.7281 | |
3.7245 | |
3.6573 | |
3.7115 | |
3.6970 | |
3.6868 | |
3.6710 | |
3.5016 | |
3.5535 | |
3.4510 | |
3.4851 | |
3.4050 | |
3.4806 | |
3.6115 | |
3.6533 | |
3.5463 | |
3.6113 | |
3.5339 | |
3.6282 | |
3.4567 | |
3.4051 | |
3.2330 | |
3.1280 | |
3.1086 | |
3.0217 | |
2.8865 | |
2.8072 | |
2.8295 | |
2.8143 | |
2.7910 | |
2.7916 | |
2.7119 | |
2.7718 | |
2.7611 | |
2.7547 | |
2.6573 | |
2.6597 | |
2.6175 | |
2.6249 | |
2.6206 | |
2.5847 | |
2.5936 | |
2.6019 | |
2.6607 | |
2.6347 | |
2.6033 | |
2.5605 | |
2.5412 | |
2.5297 | |
2.5750 | |
2.5993 | |
2.5574 | |
2.5049 | |
2.5581 | |
2.5261 | |
2.5569 | |
2.5355 | |
2.5299 | |
2.5305 | |
2.5373 | |
2.4868 | |
2.5002 | |
2.4989 | |
2.5257 | |
2.5396 | |
2.5274 | |
2.5284 | |
2.4896 | |
2.5211 | |
2.4706 | |
2.5538 | |
2.4890 | |
2.5012 | |
2.4076 | |
2.4117 | |
2.3883 | |
2.4032 | |
2.3942 | |
2.3871 | |
2.4207 | |
2.4392 | |
2.3984 | |
2.4110 | |
2.4120 | |
2.4455 | |
2.4912 | |
2.4426 | |
2.4464 | |
2.4289 | |
2.4502 | |
2.4414 | |
2.4828 | |
2.4190 | |
2.5137 | |
2.4229 | |
2.4137 | |
2.3663 | |
2.3487 | |
2.3121 | |
2.3286 | |
2.2984 | |
2.2292 | |
2.2625 | |
2.2326 | |
2.2589 | |
2.2435 | |
2.2272 | |
2.2515 | |
2.2687 | |
2.1405 | |
2.1235 | |
2.1720 | |
2.1259 | |
2.1098 | |
2.0427 | |
2.0184 | |
1.9856 | |
1.9218 | |
1.8770 | |
1.8703 | |
1.8897 | |
1.9273 | |
1.9562 | |
1.8977 | |
1.9551 | |
1.9352 | |
1.9201 | |
1.9296 | |
1.9160 | |
1.9405 | |
1.9061 | |
1.9217 | |
1.9572 | |
2.0472 | |
1.9695 | |
1.9855 | |
1.9667 | |
1.9503 | |
1.9672 | |
1.9712 | |
1.9799 | |
1.9791 | |
2.0288 | |
2.0253 | |
2.0149 | |
2.0254 | |
1.9564 | |
1.9694 | |
2.0133 | |
2.0015 | |
1.9913 | |
1.9568 | |
1.9719 | |
1.9640 | |
1.9695 | |
1.9666 | |
1.9591 | |
1.9419 | |
1.9890 | |
2.0232 | |
1.9968 | |
2.0105 | |
2.0503 | |
2.0235 | |
1.9859 | |
1.9646 | |
1.9051 | |
1.9039 | |
1.8361 | |
1.8711 | |
1.9373 | |
1.9511 | |
1.9516 | |
1.9785 | |
1.9597 | |
1.9908 | |
1.9985 | |
1.9680 | |
1.9423 | |
1.9505 | |
2.0073 | |
1.9065 | |
1.9028 | |
1.9432 | |
1.9289 | |
1.8709 | |
1.8778 | |
1.8545 | |
1.8134 | |
1.8472 | |
1.8268 | |
1.8523 | |
1.8395 | |
1.8756 | |
1.8067 | |
1.8322 | |
1.8510 | |
1.8842 | |
1.8400 | |
1.7984 | |
1.8234 | |
1.8208 | |
1.8201 | |
1.8094 | |
1.8300 | |
1.8090 | |
1.7046 | |
1.7209 | |
1.7062 | |
1.6536 | |
1.6907 | |
1.6690 | |
1.6563 | |
1.6752 | |
1.7276 | |
1.7220 | |
1.7031 | |
1.7229 | |
1.6975 | |
1.7584 | |
1.7375 | |
1.6749 | |
1.6303 |