Istorija dienos normos PLN /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 0.5333 Nyderlandų guldenas
rečiausiai
1 Lenkijos zlotas = 0.4334 Nyderlandų guldenas
Date | PLN/NLG |
---|---|
0.5173 | |
0.5181 | |
0.5141 | |
0.5116 | |
0.5107 | |
0.5103 | |
0.5119 | |
0.5173 | |
0.5131 | |
0.5117 | |
0.5097 | |
0.5147 | |
0.5098 | |
0.5112 | |
0.5092 | |
0.5112 | |
0.5077 | |
0.5044 | |
0.5051 | |
0.5041 | |
0.5085 | |
0.4334 | |
0.5078 | |
0.5096 | |
0.5082 | |
0.5089 | |
0.5067 | |
0.5068 | |
0.4978 | |
0.4942 | |
0.4953 | |
0.4941 | |
0.4951 | |
0.4828 | |
0.4772 | |
0.4782 | |
0.4749 | |
0.4750 | |
0.4927 | |
0.4932 | |
0.4924 | |
0.4953 | |
0.4979 | |
0.5003 | |
0.4951 | |
0.4965 | |
0.4960 | |
0.4969 | |
0.4964 | |
0.4952 | |
0.4955 | |
0.4923 | |
0.4877 | |
0.4895 | |
0.4890 | |
0.4831 | |
0.4785 | |
0.4790 | |
0.4758 | |
0.4708 | |
0.4697 | |
0.4674 | |
0.4647 | |
0.4603 | |
0.4645 | |
0.4677 | |
0.4677 | |
0.4696 | |
0.4695 | |
0.4717 | |
0.4746 | |
0.4702 | |
0.4698 | |
0.4677 | |
0.4703 | |
0.4688 | |
0.4677 | |
0.4718 | |
0.4672 | |
0.4603 | |
0.4593 | |
0.4537 | |
0.4565 | |
0.4633 | |
0.4683 | |
0.4695 | |
0.4659 | |
0.4654 | |
0.4629 | |
0.4704 | |
0.4689 | |
0.4672 | |
0.4665 | |
0.4605 | |
0.4587 | |
0.4675 | |
0.4704 | |
0.4740 | |
0.4734 | |
0.4805 | |
0.4805 | |
0.4779 | |
0.4732 | |
0.4695 | |
0.4695 | |
0.4746 | |
0.4693 | |
0.4654 | |
0.4423 | |
0.4693 | |
0.4848 | |
0.4838 | |
0.4857 | |
0.4810 | |
0.4826 | |
0.4869 | |
0.4852 | |
0.4815 | |
0.4788 | |
0.4760 | |
0.4750 | |
0.4797 | |
0.4707 | |
0.4681 | |
0.4741 | |
0.4797 | |
0.4772 | |
0.4776 | |
0.4805 | |
0.4805 | |
0.4797 | |
0.4791 | |
0.4784 | |
0.4844 | |
0.4870 | |
0.4832 | |
0.4809 | |
0.4833 | |
0.4828 | |
0.4833 | |
0.4797 | |
0.4794 | |
0.4840 | |
0.4895 | |
0.4895 | |
0.4867 | |
0.4876 | |
0.4933 | |
0.4920 | |
0.4916 | |
0.4867 | |
0.4831 | |
0.4851 | |
0.4834 | |
0.4842 | |
0.4862 | |
0.4800 | |
0.4723 | |
0.4796 | |
0.4792 | |
0.4862 | |
0.4901 | |
0.4913 | |
0.4922 | |
0.4886 | |
0.4853 | |
0.4860 | |
0.4870 | |
0.4835 | |
0.4902 | |
0.4903 | |
0.4966 | |
0.4925 | |
0.4920 | |
0.4929 | |
0.4928 | |
0.4914 | |
0.4787 | |
0.4813 | |
0.4817 | |
0.4944 | |
0.4903 | |
0.4803 | |
0.4903 | |
0.4956 | |
0.4969 | |
0.5012 | |
0.5016 | |
0.5012 | |
0.5008 | |
0.4994 | |
0.5018 | |
0.4946 | |
0.4907 | |
0.4935 | |
0.4946 | |
0.4966 | |
0.4990 | |
0.4982 | |
0.5005 | |
0.4896 | |
0.4830 | |
0.4836 | |
0.4846 | |
0.4858 | |
0.4872 | |
0.4851 | |
0.4832 | |
0.4851 | |
0.4781 | |
0.4961 | |
0.5089 | |
0.5103 | |
0.5116 | |
0.5173 | |
0.5168 | |
0.5127 | |
0.5151 | |
0.5191 | |
0.5206 | |
0.5208 | |
0.5180 | |
0.5155 | |
0.5177 | |
0.5138 | |
0.5139 | |
0.5127 | |
0.5134 | |
0.5155 | |
0.5162 | |
0.5157 | |
0.5153 | |
0.5130 | |
0.5090 | |
0.5042 | |
0.5020 | |
0.5088 | |
0.5085 | |
0.5052 | |
0.5054 | |
0.5044 | |
0.5090 | |
0.5100 | |
0.5139 | |
0.5189 | |
0.5171 | |
0.5177 | |
0.5197 | |
0.5183 | |
0.5171 | |
0.5170 | |
0.5147 | |
0.5137 | |
0.5127 | |
0.5117 | |
0.5144 | |
0.5134 | |
0.5143 | |
0.5155 | |
0.5140 | |
0.5129 | |
0.5134 | |
0.5134 | |
0.5125 | |
0.5127 | |
0.5079 | |
0.5090 | |
0.5098 | |
0.5143 | |
0.5134 | |
0.5143 | |
0.5136 | |
0.5130 | |
0.5126 | |
0.5139 | |
0.5145 | |
0.5131 | |
0.5152 | |
0.5129 | |
0.5088 | |
0.5118 | |
0.5120 | |
0.5091 | |
0.5133 | |
0.5137 | |
0.5104 | |
0.5141 | |
0.5127 | |
0.5126 | |
0.5110 | |
0.5133 | |
0.5160 | |
0.5115 | |
0.5121 | |
0.5177 | |
0.5161 | |
0.5092 | |
0.5121 | |
0.5112 | |
0.5011 | |
0.5071 | |
0.5120 | |
0.5166 | |
0.5158 | |
0.5124 | |
0.5137 | |
0.5159 | |
0.5173 | |
0.5200 | |
0.5243 | |
0.5306 | |
0.5254 | |
0.5235 | |
0.5219 | |
0.5218 | |
0.5242 | |
0.5285 | |
0.5328 | |
0.5288 | |
0.5299 | |
0.5315 | |
0.5289 | |
0.5281 | |
0.5281 | |
0.5275 | |
0.5255 | |
0.5238 | |
0.5247 | |
0.5237 | |
0.5235 | |
0.5208 | |
0.5201 | |
0.5212 | |
0.5204 | |
0.5123 | |
0.5114 | |
0.5155 | |
0.5132 | |
0.5191 | |
0.5196 | |
0.5180 | |
0.5151 | |
0.5140 | |
0.5182 | |
0.5181 | |
0.5169 | |
0.5244 | |
0.5199 | |
0.5185 | |
0.5243 | |
0.5225 | |
0.5257 | |
0.5263 | |
0.5275 | |
0.5250 | |
0.5253 | |
0.5210 | |
0.5216 | |
0.5194 | |
0.5190 | |
0.5210 | |
0.5205 | |
0.5189 | |
0.5167 | |
0.5091 | |
0.5116 | |
0.5111 | |
0.5107 | |
0.5113 | |
0.5132 | |
0.5087 | |
0.5042 | |
0.5041 | |
0.5031 | |
0.4997 | |
0.5004 | |
0.4987 | |
0.4952 | |
0.4900 | |
0.4986 | |
0.4979 | |
0.4985 | |
0.5092 | |
0.5120 | |
0.5100 | |
0.5100 | |
0.5168 | |
0.5130 | |
0.5133 | |
0.5131 | |
0.5066 | |
0.5078 | |
0.5076 | |
0.5115 | |
0.5164 | |
0.5162 | |
0.5057 | |
0.5057 | |
0.5024 | |
0.4984 | |
0.4984 | |
0.4941 | |
0.5016 | |
0.5059 | |
0.5023 | |
0.5015 | |
0.4990 | |
0.5013 | |
0.4986 | |
0.5013 | |
0.5075 | |
0.5126 | |
0.5132 | |
0.5189 | |
0.5165 | |
0.5159 | |
0.5110 | |
0.5087 | |
0.5053 | |
0.5031 | |
0.4998 | |
0.4992 | |
0.4962 | |
0.4941 | |
0.4983 | |
0.5062 | |
0.5173 | |
0.5197 | |
0.5144 | |
0.5063 | |
0.5107 | |
0.5167 | |
0.5192 | |
0.5194 |