Istorija dienos normos PLN /AWG nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 0.8829 Arubos guldenas
rečiausiai
1 Lenkijos zlotas = 0.3599 Arubos guldenas
Date | PLN/AWG |
---|---|
0.4596 | |
0.4535 | |
0.4500 | |
0.4470 | |
0.4448 | |
0.4448 | |
0.4596 | |
0.4506 | |
0.4529 | |
0.4527 | |
0.4595 | |
0.4525 | |
0.4537 | |
0.4482 | |
0.4498 | |
0.4455 | |
0.4467 | |
0.4495 | |
0.4513 | |
0.4555 | |
0.3907 | |
0.4577 | |
0.4553 | |
0.4475 | |
0.4505 | |
0.4543 | |
0.4476 | |
0.4351 | |
0.4327 | |
0.4294 | |
0.4312 | |
0.4274 | |
0.4172 | |
0.4085 | |
0.4137 | |
0.4153 | |
0.4175 | |
0.4343 | |
0.4361 | |
0.4389 | |
0.4413 | |
0.4481 | |
0.4500 | |
0.4480 | |
0.4564 | |
0.4458 | |
0.4435 | |
0.4430 | |
0.4425 | |
0.4362 | |
0.4307 | |
0.4271 | |
0.4323 | |
0.4346 | |
0.4340 | |
0.4288 | |
0.4326 | |
0.4245 | |
0.4123 | |
0.4100 | |
0.4056 | |
0.4055 | |
0.4035 | |
0.4071 | |
0.4145 | |
0.4159 | |
0.4154 | |
0.4116 | |
0.4114 | |
0.4124 | |
0.4081 | |
0.4051 | |
0.4010 | |
0.3982 | |
0.3929 | |
0.3942 | |
0.3860 | |
0.3773 | |
0.3721 | |
0.3698 | |
0.3599 | |
0.3672 | |
0.3640 | |
0.3842 | |
0.3884 | |
0.3797 | |
0.3816 | |
0.3768 | |
0.3910 | |
0.3903 | |
0.3921 | |
0.3882 | |
0.3804 | |
0.3748 | |
0.3978 | |
0.4059 | |
0.4074 | |
0.4027 | |
0.4195 | |
0.4229 | |
0.4170 | |
0.4035 | |
0.4041 | |
0.4030 | |
0.4153 | |
0.4225 | |
0.4160 | |
0.3926 | |
0.4299 | |
0.4479 | |
0.4469 | |
0.4539 | |
0.4412 | |
0.4453 | |
0.4538 | |
0.4491 | |
0.4446 | |
0.4432 | |
0.4384 | |
0.4380 | |
0.4422 | |
0.4342 | |
0.4298 | |
0.4402 | |
0.4543 | |
0.4522 | |
0.4530 | |
0.4558 | |
0.4536 | |
0.4553 | |
0.4577 | |
0.4584 | |
0.4673 | |
0.4725 | |
0.4658 | |
0.4613 | |
0.4650 | |
0.4629 | |
0.4688 | |
0.4625 | |
0.4620 | |
0.4690 | |
0.4745 | |
0.4769 | |
0.4736 | |
0.4829 | |
0.4912 | |
0.4916 | |
0.4905 | |
0.4833 | |
0.4792 | |
0.4778 | |
0.4766 | |
0.4764 | |
0.4729 | |
0.4633 | |
0.4540 | |
0.4674 | |
0.4676 | |
0.4639 | |
0.4785 | |
0.4869 | |
0.4868 | |
0.4845 | |
0.4816 | |
0.4813 | |
0.4794 | |
0.4837 | |
0.4839 | |
0.4894 | |
0.4901 | |
0.4928 | |
0.4872 | |
0.4797 | |
0.4768 | |
0.4775 | |
0.4746 | |
0.4552 | |
0.4643 | |
0.4631 | |
0.4770 | |
0.4721 | |
0.4581 | |
0.4711 | |
0.4804 | |
0.4797 | |
0.4886 | |
0.4832 | |
0.4861 | |
0.4801 | |
0.4797 | |
0.4826 | |
0.4628 | |
0.4547 | |
0.4561 | |
0.4544 | |
0.4575 | |
0.4621 | |
0.4600 | |
0.4548 | |
0.4360 | |
0.4306 | |
0.4270 | |
0.4316 | |
0.4295 | |
0.4324 | |
0.4327 | |
0.4262 | |
0.4370 | |
0.4203 | |
0.4524 | |
0.4739 | |
0.4645 | |
0.4534 | |
0.4580 | |
0.4605 | |
0.4632 | |
0.4637 | |
0.4705 | |
0.4734 | |
0.4762 | |
0.4740 | |
0.4671 | |
0.4709 | |
0.4643 | |
0.4650 | |
0.4611 | |
0.4644 | |
0.4646 | |
0.4692 | |
0.4675 | |
0.4694 | |
0.4620 | |
0.4562 | |
0.4488 | |
0.4511 | |
0.4573 | |
0.4589 | |
0.4524 | |
0.4582 | |
0.4566 | |
0.4663 | |
0.4686 | |
0.4671 | |
0.4749 | |
0.4758 | |
0.4745 | |
0.4792 | |
0.4828 | |
0.4741 | |
0.4780 | |
0.4729 | |
0.4685 | |
0.4677 | |
0.4695 | |
0.4707 | |
0.4690 | |
0.4730 | |
0.4760 | |
0.4726 | |
0.4694 | |
0.4745 | |
0.4753 | |
0.4719 | |
0.4748 | |
0.4717 | |
0.4704 | |
0.4682 | |
0.4804 | |
0.4793 | |
0.4777 | |
0.4813 | |
0.4810 | |
0.4812 | |
0.4786 | |
0.4770 | |
0.4760 | |
0.4778 | |
0.4749 | |
0.4761 | |
0.4693 | |
0.4771 | |
0.4732 | |
0.4807 | |
0.4861 | |
0.4792 | |
0.4862 | |
0.4924 | |
0.4887 | |
0.4839 | |
0.4849 | |
0.4904 | |
0.4782 | |
0.4745 | |
0.4867 | |
0.4925 | |
0.4834 | |
0.4870 | |
0.4876 | |
0.4734 | |
0.4816 | |
0.4828 | |
0.4934 | |
0.4902 | |
0.4832 | |
0.4918 | |
0.5007 | |
0.5000 | |
0.5096 | |
0.5189 | |
0.5337 | |
0.5245 | |
0.5183 | |
0.5266 | |
0.5218 | |
0.5239 | |
0.5264 | |
0.5272 | |
0.5358 | |
0.5309 | |
0.5322 | |
0.5349 | |
0.5265 | |
0.5262 | |
0.5135 | |
0.5147 | |
0.5069 | |
0.5008 | |
0.5010 | |
0.5040 | |
0.5053 | |
0.4957 | |
0.4919 | |
0.4895 | |
0.4908 | |
0.4978 | |
0.4987 | |
0.4887 | |
0.4880 | |
0.4979 | |
0.5003 | |
0.5060 | |
0.5033 | |
0.5052 | |
0.4937 | |
0.4903 | |
0.4982 | |
0.4990 | |
0.4901 | |
0.4902 | |
0.4828 | |
0.4805 | |
0.4776 | |
0.4743 | |
0.4796 | |
0.4841 | |
0.4796 | |
0.4823 | |
0.4707 | |
0.4647 | |
0.4641 | |
0.4606 | |
0.4510 | |
0.4506 | |
0.4533 | |
0.4601 | |
0.4530 | |
0.4427 | |
0.4419 | |
0.4417 | |
0.4426 | |
0.4423 | |
0.4502 | |
0.4441 | |
0.4432 | |
0.4359 | |
0.4348 | |
0.4269 | |
0.4271 | |
0.4234 | |
0.4301 | |
0.4305 | |
0.4320 | |
0.4319 | |
0.4372 | |
0.4592 | |
0.4585 | |
0.4527 | |
0.4580 | |
0.4698 | |
0.4696 | |
0.4715 | |
0.4683 | |
0.4646 | |
0.4621 | |
0.4636 | |
0.4726 | |
0.4715 | |
0.4670 | |
0.4609 | |
0.4538 | |
0.4527 | |
0.4485 | |
0.4518 | |
0.4420 | |
0.4603 | |
0.4641 | |
0.4594 | |
0.4540 | |
0.4550 | |
0.4616 | |
0.4626 | |
0.4647 | |
0.4639 | |
0.4701 | |
0.4747 | |
0.4801 | |
0.4684 | |
0.4727 | |
0.4613 | |
0.4536 | |
0.4505 | |
0.4545 | |
0.4567 | |
0.4536 | |
0.4389 | |
0.4338 | |
0.4421 | |
0.4478 | |
0.4572 | |
0.4628 | |
0.4532 | |
0.4514 | |
0.4507 | |
0.4447 | |
0.4499 | |
0.4540 | |
0.4527 | |
0.4640 | |
0.4638 | |
0.4789 | |
0.4823 | |
0.4728 | |
0.4752 | |
0.4798 | |
0.4823 | |
0.4731 | |
0.4753 | |
0.4883 | |
0.4770 | |
0.4704 | |
0.4742 | |
0.4813 | |
0.4712 | |
0.4773 | |
0.4722 | |
0.4796 | |
0.4877 | |
0.4867 | |
0.4835 | |
0.4764 | |
0.4789 | |
0.4989 | |
0.4903 | |
0.4954 | |
0.4875 | |
0.4825 | |
0.4728 | |
0.4807 | |
0.4754 | |
0.4771 | |
0.4571 | |
0.4719 | |
0.4817 | |
0.4861 | |
0.4871 | |
0.4850 | |
0.4843 | |
0.4768 | |
0.4790 | |
0.4956 | |
0.4983 | |
0.5045 | |
0.5127 | |
0.5318 | |
0.5288 | |
0.5343 | |
0.5299 | |
0.5286 | |
0.5273 | |
0.5286 | |
0.5381 | |
0.5419 | |
0.5430 | |
0.5397 | |
0.5436 | |
0.5497 | |
0.5521 | |
0.5527 | |
0.5589 | |
0.5619 | |
0.5705 | |
0.5716 | |
0.5749 | |
0.5803 | |
0.5838 | |
0.5890 | |
0.5875 | |
0.5891 | |
0.5850 | |
0.5868 | |
0.5921 | |
0.5854 | |
0.5851 | |
0.5830 | |
0.5869 | |
0.5883 | |
0.5873 | |
0.5882 | |
0.5901 | |
0.5876 | |
0.5899 | |
0.5894 | |
0.5891 | |
0.5901 | |
0.5845 | |
0.5909 | |
0.5919 | |
0.5840 | |
0.5699 | |
0.5824 | |
0.5836 | |
0.5893 | |
0.5847 | |
0.5951 | |
0.5890 | |
0.5901 | |
0.5877 | |
0.5775 | |
0.5769 | |
0.5787 | |
0.5704 | |
0.5779 | |
0.5902 | |
0.5864 | |
0.5800 | |
0.5785 | |
0.5731 | |
0.5721 | |
0.5680 | |
0.5545 | |
0.5552 | |
0.5656 | |
0.5622 | |
0.5682 | |
0.5628 | |
0.5634 | |
0.5582 | |
0.5449 | |
0.5338 | |
0.5397 | |
0.5421 | |
0.5646 | |
0.5559 | |
0.5482 | |
0.5520 | |
0.5517 | |
0.5586 | |
0.5647 | |
0.5653 | |
0.5694 | |
0.5689 | |
0.5635 | |
0.5497 | |
0.5530 | |
0.5595 | |
0.5628 | |
0.5638 | |
0.5634 | |
0.5714 | |
0.5771 | |
0.5804 | |
0.5747 | |
0.5723 | |
0.5824 | |
0.5717 | |
0.5795 | |
0.5790 | |
0.5762 | |
0.5621 | |
0.5673 | |
0.5658 | |
0.5516 | |
0.5464 | |
0.5558 | |
0.5570 | |
0.5693 | |
0.5673 | |
0.5702 | |
0.5624 | |
0.5574 | |
0.5713 | |
0.5565 | |
0.5370 | |
0.5498 | |
0.5422 | |
0.5406 | |
0.5492 | |
0.5331 | |
0.5167 | |
0.5222 | |
0.5200 | |
0.5342 | |
0.5252 | |
0.5278 | |
0.5203 | |
0.5070 | |
0.5179 | |
0.5279 | |
0.5340 | |
0.5568 | |
0.5673 | |
0.5585 | |
0.5571 | |
0.5617 | |
0.5753 | |
0.5743 | |
0.5720 | |
0.5717 | |
0.5731 | |
0.5746 | |
0.5693 | |
0.5652 | |
0.5600 | |
0.5520 | |
0.5440 | |
0.5159 | |
0.5084 | |
0.5177 | |
0.5273 | |
0.5195 | |
0.5213 | |
0.5383 | |
0.5284 | |
0.5415 | |
0.5563 | |
0.5638 | |
0.5769 | |
0.5671 | |
0.5745 | |
0.5635 | |
0.5445 | |
0.5507 | |
0.5595 | |
0.5655 | |
0.6013 | |
0.6240 | |
0.6169 | |
0.6160 | |
0.6286 | |
0.6479 | |
0.6439 | |
0.6218 | |
0.6320 | |
0.6584 | |
0.6354 | |
0.6387 | |
0.6533 | |
0.6597 | |
0.6428 | |
0.6357 | |
0.6442 | |
0.6544 | |
0.6759 | |
0.6611 | |
0.6440 | |
0.6497 | |
0.6322 | |
0.6279 | |
0.6258 | |
0.6194 | |
0.6321 | |
0.6262 | |
0.6230 | |
0.6101 | |
0.6263 | |
0.6227 | |
0.6267 | |
0.6153 | |
0.5916 | |
0.6038 | |
0.5914 | |
0.5889 | |
0.5915 | |
0.5916 | |
0.5814 | |
0.6210 | |
0.6207 | |
0.6357 | |
0.6280 | |
0.6389 | |
0.6342 | |
0.6299 | |
0.6214 | |
0.6109 | |
0.5928 | |
0.5819 | |
0.5860 | |
0.5712 | |
0.5700 | |
0.5748 | |
0.5959 | |
0.5867 | |
0.5737 | |
0.5618 | |
0.5520 | |
0.5436 | |
0.5346 | |
0.5494 | |
0.5379 | |
0.5159 | |
0.5401 | |
0.5377 | |
0.5500 | |
0.5764 | |
0.6052 | |
0.6148 | |
0.6161 | |
0.6290 | |
0.6269 | |
0.6197 | |
0.6144 | |
0.6299 | |
0.6323 | |
0.6145 | |
0.6157 | |
0.6065 | |
0.5965 | |
0.6220 | |
0.6228 | |
0.6395 | |
0.6409 | |
0.6278 | |
0.6198 | |
0.6144 | |
0.6321 | |
0.6488 | |
0.6490 | |
0.6503 | |
0.6541 | |
0.6360 | |
0.6213 | |
0.6441 | |
0.6369 | |
0.6214 | |
0.6219 | |
0.6230 | |
0.6310 | |
0.6201 | |
0.6242 | |
0.6226 | |
0.6235 | |
0.6001 | |
0.6178 | |
0.6232 | |
0.6117 | |
0.5922 | |
0.5683 | |
0.5671 | |
0.5598 | |
0.5485 | |
0.5478 | |
0.5448 | |
0.5705 | |
0.5682 | |
0.5407 | |
0.5546 | |
0.5372 | |
0.5123 | |
0.5305 | |
0.5366 | |
0.5445 | |
0.4998 | |
0.5311 | |
0.5267 | |
0.4740 | |
0.4747 | |
0.4934 | |
0.4774 | |
0.5194 | |
0.5143 | |
0.5355 | |
0.5433 | |
0.5931 | |
0.5879 | |
0.6171 | |
0.6109 | |
0.6054 | |
0.5919 | |
0.5871 | |
0.5929 | |
0.6007 | |
0.6331 | |
0.6449 | |
0.5811 | |
0.6719 | |
0.6863 | |
0.7086 | |
0.7591 | |
0.7898 | |
0.7565 | |
0.7329 | |
0.7837 | |
0.8000 | |
0.7875 | |
0.8229 | |
0.8673 | |
0.8795 | |
0.8813 | |
0.8720 | |
0.8462 | |
0.8421 | |
0.8262 | |
0.8166 | |
0.8348 | |
0.8219 | |
0.8304 | |
0.8238 | |
0.8142 | |
0.8040 | |
0.8150 | |
0.8325 | |
0.8325 | |
0.8127 | |
0.8037 | |
0.7807 | |
0.7960 | |
0.7707 | |
0.7717 | |
0.7470 | |
0.7324 | |
0.7204 | |
0.7431 | |
0.7298 | |
0.7111 | |
0.7444 | |
0.7311 | |
0.7334 | |
0.7149 | |
0.7123 | |
0.7371 | |
0.7258 | |
0.7230 | |
0.7147 | |
0.7163 | |
0.7117 | |
0.7108 | |
0.6875 | |
0.6872 | |
0.6732 | |
0.6758 | |
0.6719 | |
0.6567 | |
0.6480 | |
0.6389 | |
0.6390 | |
0.6286 | |
0.6473 | |
0.6529 | |
0.6419 | |
0.6570 | |
0.6580 | |
0.6499 | |
0.6475 | |
0.6361 | |
0.6313 | |
0.6238 | |
0.6359 | |
0.6318 | |
0.6385 | |
0.6443 | |
0.6515 | |
0.6442 | |
0.6421 | |
0.6354 | |
0.6237 | |
0.6208 | |
0.6136 | |
0.6156 | |
0.6070 | |
0.5990 | |
0.6052 | |
0.6033 | |
0.5917 | |
0.5966 | |
0.5887 | |
0.6020 | |
0.5988 | |
0.6021 | |
0.6154 | |
0.6180 | |
0.6174 | |
0.6187 | |
0.6243 | |
0.6139 | |
0.6034 | |
0.5996 | |
0.5942 | |
0.5850 | |
0.5802 | |
0.5772 | |
0.5754 | |
0.5733 | |
0.5756 | |
0.5771 | |
0.5716 | |
0.5792 | |
0.5823 | |
0.5926 | |
0.5871 | |
0.5941 | |
0.5805 | |
0.5735 | |
0.5556 | |
0.5633 | |
0.5666 | |
0.5501 | |
0.5546 | |
0.5643 | |
0.5865 | |
0.5822 | |
0.5761 | |
0.5835 | |
0.5959 | |
0.5792 | |
0.5736 | |
0.5484 | |
0.5450 | |
0.5516 | |
0.5512 | |
0.5609 | |
0.5429 | |
0.5634 | |
0.5630 | |
0.5671 | |
0.5611 | |
0.5624 | |
0.5664 | |
0.5721 | |
0.5691 | |
0.5754 | |
0.5475 | |
0.5525 | |
0.5560 | |
0.5561 | |
0.5452 | |
0.5400 | |
0.5314 | |
0.5244 | |
0.5244 | |
0.5409 | |
0.5469 | |
0.5524 | |
0.5570 | |
0.5452 | |
0.5524 | |
0.5601 | |
0.5604 | |
0.5701 | |
0.5419 | |
0.5445 | |
0.5463 | |
0.5457 | |
0.5390 | |
0.5261 | |
0.5235 | |
0.5261 | |
0.5300 | |
0.5377 | |
0.5367 | |
0.5348 | |
0.5372 | |
0.5387 | |
0.5374 | |
0.5347 | |
0.5572 | |
0.5400 | |
0.5522 | |
0.5537 | |
0.5680 | |
0.5609 | |
0.5639 | |
0.5725 | |
0.5974 | |
0.6095 | |
0.6074 | |
0.5860 | |
0.5787 | |
0.5803 | |
0.5718 | |
0.5739 | |
0.5758 | |
0.5754 | |
0.5930 | |
0.5969 | |
0.5809 | |
0.5652 | |
0.5766 | |
0.5629 | |
0.5517 | |
0.5436 | |
0.5431 | |
0.5288 | |
0.5291 | |
0.5205 | |
0.5152 | |
0.5094 | |
0.5023 | |
0.5030 | |
0.4980 | |
0.4904 | |
0.4832 | |
0.4931 | |
0.4973 | |
0.5000 | |
0.4926 | |
0.4902 | |
0.5027 | |
0.4937 | |
0.4857 | |
0.4808 | |
0.4729 | |
0.4706 | |
0.4743 | |
0.4700 | |
0.4616 | |
0.4503 | |
0.4450 | |
0.4465 | |
0.4448 | |
0.4514 | |
0.4574 |