Istorija dienos normos PKR /WST nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Pakistano rupija = 0.050785 Samoa tala
rečiausiai
1 Pakistano rupija = 0.008823 Samoa tala
Date | PKR/WST |
---|---|
0.010072 | |
0.010048 | |
0.010061 | |
0.010051 | |
0.010066 | |
0.010059 | |
0.010057 | |
0.010052 | |
0.010071 | |
0.010090 | |
0.010077 | |
0.010066 | |
0.010047 | |
0.010029 | |
0.010020 | |
0.010029 | |
0.010115 | |
0.010019 | |
0.010097 | |
0.010094 | |
0.010011 | |
0.010001 | |
0.009957 | |
0.010037 | |
0.010018 | |
0.010010 | |
0.009857 | |
0.009959 | |
0.009859 | |
0.009790 | |
0.009860 | |
0.009816 | |
0.010023 | |
0.010050 | |
0.009820 | |
0.009661 | |
0.009473 | |
0.009358 | |
0.009252 | |
0.009090 | |
0.008866 | |
0.008956 | |
0.009160 | |
0.009499 | |
0.009586 | |
0.009483 | |
0.009473 | |
0.009879 | |
0.009820 | |
0.009519 | |
0.009517 | |
0.009488 | |
0.009478 | |
0.009543 | |
0.009554 | |
0.009507 | |
0.009566 | |
0.009606 | |
0.009618 | |
0.009766 | |
0.009655 | |
0.009565 | |
0.009823 | |
0.010430 | |
0.010309 | |
0.010102 | |
0.009804 | |
0.010160 | |
0.011677 | |
0.011786 | |
0.011833 | |
0.011898 | |
0.011930 | |
0.011982 | |
0.012003 | |
0.012019 | |
0.012447 | |
0.012458 | |
0.012605 | |
0.012736 | |
0.012809 | |
0.012823 | |
0.012974 | |
0.012632 | |
0.012116 | |
0.011566 | |
0.011515 | |
0.011687 | |
0.012248 | |
0.012103 | |
0.012491 | |
0.012478 | |
0.012068 | |
0.011321 | |
0.011796 | |
0.012657 | |
0.013089 | |
0.013098 | |
0.012848 | |
0.012590 | |
0.012926 | |
0.013066 | |
0.013153 | |
0.013076 | |
0.013562 | |
0.013724 | |
0.014073 | |
0.013838 | |
0.014346 | |
0.014647 | |
0.014719 | |
0.014758 | |
0.014872 | |
0.014934 | |
0.015011 | |
0.014710 | |
0.014732 | |
0.014771 | |
0.014757 | |
0.014735 | |
0.014849 | |
0.014636 | |
0.014602 | |
0.014695 | |
0.014537 | |
0.014654 | |
0.014645 | |
0.015075 | |
0.014955 | |
0.014718 | |
0.015003 | |
0.015030 | |
0.015066 | |
0.015090 | |
0.015176 | |
0.015220 | |
0.015324 | |
0.015363 | |
0.015684 | |
0.015572 | |
0.015563 | |
0.015682 | |
0.015822 | |
0.015922 | |
0.015927 | |
0.016020 | |
0.016102 | |
0.016132 | |
0.016188 | |
0.016248 | |
0.016303 | |
0.016339 | |
0.016471 | |
0.016630 | |
0.016525 | |
0.016442 | |
0.016519 | |
0.016591 | |
0.016629 | |
0.016475 | |
0.016172 | |
0.016042 | |
0.015996 | |
0.015866 | |
0.015736 | |
0.015776 | |
0.015689 | |
0.015676 | |
0.015574 | |
0.015615 | |
0.015586 | |
0.015734 | |
0.015760 | |
0.015748 | |
0.016020 | |
0.016022 | |
0.016127 | |
0.016024 | |
0.016375 | |
0.016413 | |
0.016389 | |
0.016199 | |
0.016141 | |
0.016118 | |
0.016010 | |
0.015936 | |
0.015635 | |
0.015673 | |
0.015757 | |
0.015750 | |
0.015565 | |
0.015631 | |
0.015514 | |
0.015635 | |
0.015790 | |
0.015823 | |
0.015883 | |
0.015973 | |
0.016086 | |
0.016290 | |
0.016137 | |
0.016609 | |
0.016778 | |
0.017088 | |
0.017303 | |
0.017300 | |
0.017435 | |
0.017221 | |
0.016851 | |
0.016741 | |
0.016770 | |
0.016360 | |
0.017457 | |
0.017097 | |
0.017038 | |
0.017433 | |
0.017342 | |
0.017271 | |
0.017306 | |
0.017264 | |
0.017040 | |
0.017018 | |
0.016976 | |
0.016884 | |
0.016978 | |
0.017002 | |
0.016992 | |
0.017003 | |
0.017005 | |
0.016956 | |
0.016948 | |
0.016944 | |
0.017008 | |
0.016959 | |
0.016955 | |
0.016894 | |
0.016918 | |
0.016866 | |
0.016933 | |
0.016956 | |
0.016895 | |
0.016921 | |
0.016654 | |
0.016681 | |
0.016458 | |
0.016474 | |
0.016269 | |
0.016304 | |
0.016550 | |
0.016562 | |
0.016117 | |
0.016617 | |
0.016721 | |
0.017374 | |
0.017857 | |
0.017385 | |
0.017737 | |
0.018491 | |
0.018502 | |
0.018498 | |
0.018396 | |
0.018411 | |
0.018422 | |
0.018524 | |
0.018540 | |
0.018594 | |
0.018673 | |
0.018641 | |
0.018705 | |
0.018654 | |
0.018709 | |
0.018625 | |
0.018719 | |
0.018655 | |
0.018595 | |
0.018743 | |
0.018650 | |
0.018676 | |
0.018673 | |
0.018744 | |
0.018688 | |
0.019361 | |
0.019401 | |
0.019477 | |
0.019603 | |
0.019714 | |
0.019705 | |
0.019848 | |
0.021286 | |
0.021012 | |
0.020994 | |
0.020956 | |
0.020972 | |
0.021026 | |
0.021036 | |
0.021027 | |
0.020916 | |
0.020854 | |
0.021291 | |
0.020034 | |
0.021272 | |
0.021320 | |
0.021333 | |
0.021248 | |
0.021459 | |
0.022065 | |
0.022083 | |
0.022214 | |
0.022262 | |
0.022179 | |
0.022157 | |
0.022061 | |
0.021965 | |
0.021816 | |
0.021994 | |
0.021899 | |
0.021919 | |
0.022972 | |
0.022899 | |
0.022735 | |
0.022659 | |
0.022541 | |
0.022805 | |
0.022519 | |
0.022492 | |
0.022457 | |
0.022769 | |
0.022788 | |
0.022947 | |
0.023070 | |
0.023020 | |
0.023697 | |
0.024189 | |
0.024184 | |
0.023913 | |
0.024026 | |
0.023990 | |
0.024034 | |
0.023824 | |
0.023722 | |
0.023894 | |
0.023599 | |
0.023452 | |
0.023535 | |
0.023404 | |
0.023638 | |
0.023759 | |
0.023568 | |
0.023090 | |
0.023256 | |
0.023549 | |
0.023441 | |
0.023688 | |
0.023798 | |
0.023778 | |
0.023888 | |
0.023805 | |
0.024232 | |
0.024392 | |
0.024417 | |
0.024364 | |
0.024815 | |
0.024785 | |
0.024818 | |
0.024595 | |
0.024574 | |
0.024660 | |
0.024559 | |
0.024500 | |
0.024397 | |
0.024653 | |
0.024241 | |
0.024237 | |
0.024303 | |
0.024361 | |
0.024209 | |
0.024318 | |
0.024400 | |
0.024589 | |
0.024730 | |
0.024955 | |
0.024364 | |
0.024363 | |
0.024486 | |
0.024436 | |
0.024667 | |
0.024623 | |
0.024191 | |
0.024115 | |
0.024380 | |
0.024292 | |
0.024408 | |
0.024388 | |
0.024249 | |
0.024223 | |
0.024263 | |
0.024301 | |
0.024488 | |
0.024308 | |
0.024293 | |
0.024338 | |
0.024452 | |
0.024479 | |
0.024586 | |
0.023968 | |
0.024237 | |
0.024347 | |
0.024364 | |
0.024284 | |
0.024559 | |
0.024601 | |
0.024851 | |
0.024707 | |
0.024608 | |
0.024583 | |
0.024176 | |
0.024464 | |
0.024461 | |
0.024429 | |
0.024282 | |
0.024514 | |
0.024581 | |
0.024672 | |
0.024763 | |
0.024724 | |
0.024848 | |
0.024899 | |
0.025352 | |
0.025162 | |
0.025095 | |
0.024643 | |
0.024694 | |
0.024792 | |
0.024845 | |
0.025171 | |
0.025125 | |
0.024846 | |
0.024740 | |
0.025130 | |
0.024968 | |
0.024423 | |
0.024154 | |
0.024373 | |
0.024387 | |
0.024954 | |
0.025796 | |
0.024805 | |
0.025173 | |
0.025016 | |
0.025065 | |
0.024837 | |
0.024774 | |
0.025242 | |
0.025111 | |
0.025049 | |
0.025046 | |
0.025058 | |
0.024834 | |
0.025197 | |
0.024128 | |
0.024576 | |
0.024508 | |
0.024305 | |
0.024402 | |
0.024515 | |
0.023964 | |
0.024000 | |
0.023994 | |
0.024311 | |
0.024324 | |
0.024275 | |
0.024258 | |
0.024274 | |
0.024268 | |
0.024729 | |
0.024598 | |
0.024295 | |
0.024370 | |
0.024534 | |
0.024657 | |
0.024829 | |
0.024634 | |
0.024138 | |
0.024092 | |
0.023855 | |
0.023827 | |
0.023965 | |
0.023914 | |
0.023633 | |
0.023524 | |
0.023559 | |
0.023413 | |
0.023994 | |
0.023156 | |
0.023166 | |
0.023036 | |
0.023227 | |
0.023393 | |
0.023177 | |
0.022854 | |
0.022739 | |
0.022821 | |
0.022707 | |
0.022895 | |
0.023072 | |
0.023386 | |
0.023382 | |
0.023320 | |
0.023282 | |
0.023202 | |
0.023194 | |
0.023102 | |
0.023337 | |
0.023319 | |
0.023498 | |
0.023440 | |
0.023350 | |
0.023342 | |
0.023215 | |
0.023085 | |
0.023521 | |
0.023523 | |
0.023827 | |
0.023475 | |
0.023421 | |
0.023637 | |
0.023459 | |
0.022960 | |
0.022271 | |
0.022296 | |
0.022271 | |
0.022191 | |
0.022224 | |
0.022175 | |
0.022272 | |
0.022007 | |
0.022188 | |
0.021988 | |
0.021911 | |
0.021699 | |
0.021482 | |
0.021440 | |
0.021485 | |
0.021523 | |
0.021527 | |
0.021699 | |
0.021563 | |
0.021649 | |
0.021820 | |
0.021855 | |
0.021939 | |
0.021952 | |
0.022245 | |
0.022449 | |
0.022572 | |
0.022776 | |
0.022740 | |
0.022967 | |
0.023210 | |
0.023010 | |
0.023380 | |
0.023498 | |
0.023561 | |
0.023556 | |
0.023613 | |
0.023585 | |
0.023555 | |
0.023458 | |
0.023591 | |
0.023469 | |
0.023257 | |
0.023286 | |
0.023276 | |
0.023280 | |
0.022944 | |
0.023272 | |
0.023367 | |
0.023336 | |
0.023411 | |
0.023522 | |
0.023205 | |
0.023067 | |
0.023171 | |
0.023201 | |
0.023217 | |
0.023441 | |
0.023308 | |
0.023564 | |
0.023527 | |
0.023456 | |
0.023377 | |
0.023314 | |
0.023625 | |
0.023708 | |
0.023876 | |
0.023924 | |
0.024328 | |
0.023788 | |
0.023937 | |
0.024063 | |
0.024064 | |
0.023960 | |
0.023771 | |
0.023960 | |
0.023834 | |
0.024935 | |
0.024884 | |
0.024438 | |
0.024461 | |
0.024505 | |
0.024555 | |
0.024441 | |
0.024035 | |
0.025295 | |
0.025298 | |
0.024813 | |
0.025206 | |
0.025288 | |
0.025297 | |
0.025697 | |
0.026178 | |
0.026423 | |
0.025888 | |
0.025504 | |
0.024888 | |
0.025064 | |
0.025110 | |
0.025142 | |
0.024766 | |
0.024883 | |
0.024787 | |
0.024748 | |
0.024759 | |
0.024834 | |
0.024662 | |
0.025234 | |
0.025382 | |
0.025546 | |
0.026057 | |
0.026810 | |
0.026512 | |
0.026640 | |
0.027029 | |
0.026862 | |
0.026591 | |
0.026706 | |
0.027612 | |
0.027459 | |
0.026672 | |
0.026512 | |
0.025953 | |
0.026659 | |
0.026965 | |
0.026883 | |
0.026861 | |
0.026791 | |
0.025980 | |
0.026126 | |
0.025698 | |
0.025878 | |
0.025699 | |
0.025512 | |
0.025999 | |
0.025223 | |
0.025904 | |
0.026957 | |
0.026295 | |
0.026138 | |
0.026677 | |
0.026477 | |
0.026844 | |
0.026918 | |
0.026558 | |
0.026742 | |
0.027216 | |
0.027088 | |
0.026946 | |
0.027229 | |
0.027729 | |
0.027522 | |
0.027546 | |
0.027606 | |
0.027731 | |
0.027242 | |
0.027689 | |
0.027369 | |
0.028021 | |
0.027957 | |
0.027588 | |
0.027750 | |
0.027556 | |
0.027445 | |
0.027092 | |
0.027089 | |
0.027713 | |
0.028357 | |
0.027532 | |
0.028352 | |
0.027492 | |
0.027865 | |
0.027521 | |
0.027246 | |
0.027915 | |
0.027700 | |
0.027532 | |
0.027728 | |
0.028284 | |
0.028332 | |
0.028693 | |
0.029391 | |
0.029275 | |
0.029174 | |
0.029930 | |
0.030463 | |
0.030671 | |
0.030647 | |
0.030938 | |
0.030138 | |
0.030025 | |
0.030090 | |
0.030040 | |
0.030274 | |
0.029791 | |
0.030005 | |
0.029763 | |
0.029695 | |
0.029251 | |
0.030275 | |
0.029904 | |
0.030445 | |
0.030174 | |
0.029622 | |
0.030494 | |
0.030521 | |
0.029791 | |
0.030332 | |
0.030059 | |
0.030020 | |
0.030178 | |
0.030278 | |
0.030189 | |
0.030210 | |
0.030294 | |
0.030049 | |
0.030250 | |
0.030382 | |
0.030023 | |
0.029810 | |
0.029894 | |
0.030067 | |
0.030504 | |
0.030168 | |
0.030827 | |
0.030190 | |
0.030398 | |
0.030580 | |
0.030338 | |
0.030733 | |
0.030954 | |
0.031122 | |
0.031231 | |
0.031194 | |
0.031728 | |
0.031630 | |
0.032703 | |
0.031760 | |
0.032628 | |
0.031465 | |
0.032704 | |
0.033455 | |
0.033993 | |
0.034006 | |
0.033722 | |
0.034599 | |
0.034105 | |
0.033887 | |
0.034716 | |
0.035736 | |
0.036153 | |
0.036661 | |
0.038276 | |
0.037342 | |
0.035644 | |
0.035645 | |
0.036843 | |
0.036662 | |
0.037831 | |
0.037882 | |
0.038263 | |
0.038211 | |
0.038615 | |
0.039390 | |
0.039013 | |
0.039012 | |
0.037469 | |
0.038448 | |
0.037974 | |
0.037062 | |
0.037824 | |
0.038365 | |
0.038029 | |
0.038667 | |
0.039021 | |
0.037398 | |
0.035882 | |
0.036271 | |
0.034960 | |
0.033636 | |
0.033503 | |
0.033714 | |
0.034014 | |
0.034395 | |
0.034861 | |
0.035510 | |
0.034729 | |
0.034074 | |
0.032752 | |
0.033693 | |
0.034255 | |
0.033959 | |
0.034833 | |
0.034980 | |
0.035046 | |
0.034249 | |
0.035277 | |
0.036705 | |
0.036934 | |
0.036260 | |
0.036567 | |
0.036034 | |
0.035804 | |
0.036430 | |
0.037283 | |
0.037853 | |
0.039628 | |
0.040154 | |
0.040505 | |
0.040540 | |
0.040711 | |
0.040142 | |
0.040464 | |
0.040893 | |
0.041288 | |
0.041120 | |
0.041144 | |
0.040989 | |
0.041220 | |
0.042085 | |
0.041363 | |
0.041450 | |
0.041859 | |
0.042255 | |
0.042075 | |
0.042051 | |
0.041816 | |
0.041927 | |
0.041582 | |
0.041810 | |
0.041842 | |
0.042392 | |
0.042496 | |
0.042470 | |
0.042486 | |
0.041635 | |
0.043288 | |
0.043786 | |
0.044010 | |
0.044085 | |
0.043313 | |
0.044098 | |
0.042012 | |
0.042472 | |
0.042110 | |
0.042782 | |
0.042803 | |
0.042264 | |
0.042970 | |
0.043301 | |
0.043308 | |
0.043219 | |
0.043853 | |
0.043262 | |
0.043007 | |
0.043271 | |
0.043536 | |
0.042720 | |
0.044205 | |
0.042980 | |
0.044494 | |
0.044254 | |
0.045677 | |
0.045627 | |
0.041629 | |
0.045942 | |
0.045731 | |
0.045661 | |
0.045790 | |
0.045332 | |
0.045159 | |
0.048188 | |
0.045435 | |
0.045380 | |
0.045450 | |
0.045365 | |
0.045303 | |
0.045001 | |
0.044764 | |
0.043634 | |
0.046450 | |
0.045584 | |
0.045221 | |
0.045488 | |
0.045385 | |
0.045850 | |
0.046543 | |
0.046779 | |
0.046102 | |
0.046993 | |
0.047112 | |
0.047540 | |
0.047551 | |
0.047234 | |
0.046518 | |
0.046867 | |
0.047085 | |
0.047716 | |
0.047204 | |
0.048430 | |
0.047206 | |
0.046968 | |
0.046961 | |
0.047052 | |
0.046712 | |
0.046518 | |
0.046775 | |
0.046543 | |
0.047845 | |
0.047254 | |
0.047959 | |
0.048553 | |
0.048335 | |
0.048387 | |
0.047957 | |
0.047288 | |
0.047124 | |
0.045673 | |
0.046145 | |
0.046200 | |
0.045830 | |
0.045703 | |
0.045775 | |
0.046271 | |
0.045576 | |
0.045228 | |
0.046993 | |
0.046183 | |
0.045643 | |
0.045407 | |
0.045755 | |
0.045958 | |
0.045915 | |
0.046516 | |
0.045812 | |
0.045360 | |
0.044946 | |
0.045697 | |
0.044999 | |
0.045428 | |
0.046420 | |
0.044559 | |
0.045194 | |
0.044639 | |
0.045621 | |
0.045378 | |
0.044891 | |
0.045224 | |
0.045101 | |
0.045442 | |
0.045580 | |
0.046783 | |
0.045104 | |
0.044628 | |
0.044453 | |
0.044640 | |
0.045772 | |
0.045044 | |
0.045119 | |
0.045115 | |
0.044213 | |
0.045093 | |
0.045328 | |
0.044780 | |
0.044893 | |
0.045166 | |
0.045026 | |
0.044272 | |
0.044313 | |
0.044873 | |
0.045124 | |
0.045273 | |
0.045194 | |
0.045199 | |
0.045426 | |
0.045593 | |
0.045963 | |
0.045485 | |
0.045463 | |
0.044883 | |
0.044978 | |
0.045551 | |
0.044905 | |
0.045249 | |
0.044769 | |
0.045309 | |
0.045335 | |
0.045103 | |
0.045057 | |
0.046192 | |
0.045699 | |
0.046995 | |
0.047803 | |
0.048083 | |
0.047995 | |
0.048343 | |
0.047728 | |
0.047762 | |
0.047732 | |
0.048452 | |
0.049509 | |
0.048834 | |
0.047792 | |
0.048467 | |
0.049081 | |
0.048576 | |
0.050030 | |
0.050513 | |
0.049649 | |
0.049912 | |
0.050229 | |
0.049058 | |
0.050565 | |
0.050349 |