Istorija dienos normos PKR /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pakistano rupija = 2.3712 Pietų Sudano svaras
rečiausiai
1 Pakistano rupija = 0.0272 Pietų Sudano svaras
Date | PKR/SSP |
---|---|
0.4676 | |
0.4683 | |
0.4680 | |
0.4679 | |
0.4676 | |
0.4685 | |
0.4694 | |
0.4688 | |
0.4683 | |
0.4674 | |
0.4666 | |
0.4661 | |
0.4666 | |
0.4706 | |
0.4661 | |
0.4697 | |
0.4696 | |
0.4657 | |
0.4653 | |
0.4632 | |
0.4669 | |
0.4661 | |
0.4657 | |
0.4586 | |
0.4633 | |
0.4586 | |
0.4554 | |
0.4587 | |
0.4567 | |
0.4663 | |
0.4675 | |
0.4705 | |
0.4629 | |
0.4539 | |
0.4484 | |
0.4433 | |
0.4356 | |
0.4248 | |
0.4291 | |
0.4389 | |
0.4551 | |
0.4593 | |
0.4544 | |
0.4528 | |
0.4721 | |
0.4693 | |
0.4549 | |
0.4548 | |
0.4534 | |
0.4530 | |
0.4561 | |
0.4566 | |
0.4544 | |
0.4572 | |
0.4591 | |
0.4597 | |
0.4668 | |
0.4614 | |
0.4619 | |
0.4744 | |
0.5036 | |
0.4978 | |
0.4878 | |
0.4734 | |
0.4906 | |
0.5638 | |
0.5691 | |
0.5714 | |
0.5745 | |
0.5761 | |
0.5786 | |
0.5796 | |
0.5804 | |
0.5803 | |
0.5808 | |
0.5877 | |
0.5881 | |
0.5904 | |
0.5933 | |
0.5940 | |
0.5950 | |
0.5711 | |
0.5493 | |
0.5469 | |
0.5645 | |
0.5933 | |
0.5862 | |
0.6042 | |
0.6100 | |
0.5809 | |
0.5451 | |
0.5668 | |
0.6042 | |
0.6266 | |
0.6367 | |
0.6282 | |
0.6195 | |
0.6379 | |
0.6513 | |
0.6557 | |
0.6490 | |
0.6727 | |
0.6925 | |
0.7015 | |
0.6988 | |
0.7177 | |
0.7272 | |
0.7321 | |
0.7341 | |
0.7386 | |
0.7422 | |
0.7461 | |
0.7372 | |
0.7382 | |
0.7402 | |
0.7370 | |
0.7379 | |
0.7428 | |
0.7312 | |
0.7315 | |
0.7385 | |
0.7387 | |
0.7437 | |
0.7448 | |
0.7647 | |
0.7585 | |
0.7465 | |
0.7575 | |
0.7613 | |
0.7623 | |
0.7678 | |
0.7721 | |
0.7743 | |
0.7796 | |
0.7816 | |
0.7926 | |
0.7916 | |
0.7926 | |
0.7970 | |
0.8041 | |
0.8112 | |
0.8162 | |
0.8242 | |
0.8251 | |
0.8266 | |
0.8358 | |
0.8399 | |
0.8449 | |
0.8468 | |
0.8536 | |
0.8556 | |
0.8502 | |
0.8459 | |
0.8499 | |
0.8539 | |
0.8537 | |
0.8461 | |
0.8368 | |
0.8294 | |
0.8286 | |
0.8245 | |
0.8187 | |
0.8174 | |
0.8144 | |
0.8127 | |
0.8101 | |
0.8109 | |
0.8118 | |
0.8136 | |
0.8118 | |
0.8119 | |
0.8123 | |
0.8127 | |
0.8169 | |
0.8091 | |
0.8236 | |
0.8190 | |
0.8134 | |
0.8085 | |
0.8017 | |
0.7951 | |
0.7911 | |
0.7844 | |
0.7842 | |
0.7840 | |
0.7864 | |
0.7871 | |
0.7726 | |
0.7756 | |
0.7734 | |
0.7799 | |
0.7806 | |
0.7772 | |
0.7801 | |
0.7832 | |
0.7747 | |
0.7814 | |
0.7901 | |
0.7972 | |
0.7990 | |
0.8079 | |
0.8116 | |
0.8144 | |
0.8218 | |
0.8095 | |
0.7963 | |
0.7825 | |
0.7802 | |
0.7853 | |
0.8251 | |
0.8207 | |
0.8294 | |
0.8441 | |
0.8444 | |
0.8436 | |
0.8424 | |
0.8432 | |
0.8430 | |
0.8421 | |
0.8411 | |
0.8400 | |
0.8410 | |
0.8407 | |
0.8402 | |
0.8401 | |
0.8389 | |
0.8361 | |
0.8357 | |
0.8355 | |
0.8370 | |
0.8358 | |
0.8350 | |
0.8306 | |
0.8321 | |
0.8286 | |
0.8314 | |
0.8363 | |
0.8325 | |
0.8310 | |
0.8198 | |
0.8229 | |
0.8127 | |
0.8149 | |
0.8079 | |
0.8137 | |
0.8165 | |
0.8231 | |
0.8026 | |
0.8284 | |
0.8304 | |
0.8646 | |
0.8871 | |
0.8634 | |
0.8807 | |
0.9200 | |
0.9204 | |
0.9204 | |
0.9191 | |
0.9191 | |
0.9197 | |
0.9249 | |
0.9291 | |
0.9282 | |
0.9337 | |
0.9330 | |
0.9345 | |
0.9336 | |
0.9335 | |
0.9344 | |
0.9361 | |
0.9310 | |
0.9299 | |
0.9370 | |
0.9314 | |
0.9329 | |
0.9334 | |
0.9373 | |
0.9375 | |
0.9689 | |
0.9712 | |
0.9708 | |
0.9750 | |
0.9804 | |
0.9799 | |
0.9869 | |
1.0574 | |
1.0574 | |
1.0565 | |
1.0546 | |
1.0554 | |
1.0581 | |
1.0586 | |
1.0581 | |
1.0526 | |
1.0495 | |
1.0715 | |
1.0083 | |
1.0720 | |
1.0717 | |
1.0705 | |
1.0715 | |
1.0871 | |
1.1253 | |
1.1242 | |
1.1248 | |
1.1264 | |
1.1261 | |
1.1261 | |
1.1250 | |
1.1254 | |
1.1253 | |
1.1290 | |
1.1256 | |
1.1278 | |
1.1784 | |
1.1771 | |
1.1773 | |
1.1783 | |
1.1767 | |
1.1763 | |
1.1783 | |
1.1783 | |
1.1762 | |
1.1769 | |
1.1748 | |
1.1797 | |
1.1788 | |
1.1845 | |
1.2105 | |
1.2359 | |
1.2310 | |
1.2327 | |
1.2365 | |
1.2379 | |
1.2373 | |
1.2365 | |
1.2244 | |
1.2141 | |
1.2055 | |
1.2022 | |
1.1961 | |
1.1842 | |
1.1909 | |
1.1941 | |
1.1955 | |
1.1925 | |
1.1919 | |
1.1969 | |
1.1850 | |
1.1904 | |
1.1863 | |
1.1758 | |
1.1875 | |
1.1706 | |
1.1654 | |
1.1736 | |
1.1621 | |
1.1299 | |
1.0322 | |
1.0373 | |
1.0399 | |
1.0428 | |
0.6877 | |
0.6907 | |
0.6864 | |
0.6744 | |
0.1786 | |
0.1801 | |
0.1814 | |
0.1812 | |
0.6861 | |
0.6879 | |
0.6777 | |
0.6806 | |
0.6766 | |
0.6871 | |
0.6877 | |
0.7143 | |
0.7121 | |
0.7159 | |
0.7010 | |
0.6829 | |
0.6918 | |
0.6913 | |
0.6837 | |
0.6651 | |
0.4733 | |
0.4777 | |
0.4723 | |
0.4673 | |
0.4661 | |
0.4631 | |
0.4674 | |
0.3946 | |
0.3959 | |
0.3947 | |
0.3896 | |
0.3930 | |
0.3970 | |
0.3933 | |
0.3993 | |
0.3956 | |
0.3971 | |
0.3354 | |
0.2957 | |
0.2984 | |
0.2985 | |
0.3002 | |
0.2986 | |
0.3135 | |
0.3116 | |
0.3112 | |
0.3156 | |
0.2542 | |
0.2520 | |
0.1290 | |
0.1319 | |
0.1305 | |
0.1324 | |
0.1342 | |
0.1341 | |
0.1325 | |
0.1308 | |
0.1322 | |
0.1348 | |
0.1359 | |
0.1347 | |
0.1349 | |
0.0274 | |
0.0272 | |
0.0275 | |
0.0282 | |
0.0281 | |
0.0289 | |
0.0316 | |
0.0314 |