Istorija dienos normos PKR /SHP nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Pakistano rupija = 0.0098767 Šv. Elenos salų svaras
rečiausiai
1 Pakistano rupija = 0.0025819 Šv. Elenos salų svaras
Date | PKR/SHP |
---|---|
0.0028015 | |
0.0028134 | |
0.0028244 | |
0.0028624 | |
0.0028598 | |
0.0028599 | |
0.0029070 | |
0.0028900 | |
0.0028470 | |
0.0028686 | |
0.0028448 | |
0.0028193 | |
0.0027943 | |
0.0028202 | |
0.0028238 | |
0.0028700 | |
0.0028337 | |
0.0028770 | |
0.0028354 | |
0.0028139 | |
0.0028090 | |
0.0027909 | |
0.0028163 | |
0.0028161 | |
0.0028253 | |
0.0028043 | |
0.0028154 | |
0.0027867 | |
0.0027953 | |
0.0028677 | |
0.0028401 | |
0.0029428 | |
0.0029302 | |
0.0029580 | |
0.0029012 | |
0.0028824 | |
0.0028184 | |
0.0027485 | |
0.0026733 | |
0.0025836 | |
0.0026124 | |
0.0026406 | |
0.0027544 | |
0.0027588 | |
0.0027185 | |
0.0027129 | |
0.0027728 | |
0.0028007 | |
0.0027518 | |
0.0027471 | |
0.0027210 | |
0.0027789 | |
0.0028164 | |
0.0028390 | |
0.0028053 | |
0.0028022 | |
0.0027944 | |
0.0028267 | |
0.0028667 | |
0.0028628 | |
0.0029141 | |
0.0030283 | |
0.0032053 | |
0.0031743 | |
0.0030821 | |
0.0030219 | |
0.0030497 | |
0.0034968 | |
0.0035787 | |
0.0036002 | |
0.0036563 | |
0.0036601 | |
0.0036542 | |
0.0036266 | |
0.0036543 | |
0.0037252 | |
0.0037704 | |
0.0038392 | |
0.0039214 | |
0.0039523 | |
0.0040288 | |
0.0040171 | |
0.0041231 | |
0.0038667 | |
0.0039168 | |
0.0036682 | |
0.0037072 | |
0.0039381 | |
0.0038392 | |
0.0039426 | |
0.0038841 | |
0.0036902 | |
0.0034142 | |
0.0036100 | |
0.0038815 | |
0.0040426 | |
0.0040349 | |
0.0039318 | |
0.0038826 | |
0.0040330 | |
0.0039927 | |
0.0039805 | |
0.0039646 | |
0.0041895 | |
0.0043100 | |
0.0043083 | |
0.0042120 | |
0.0041841 | |
0.0042909 | |
0.0042861 | |
0.0041986 | |
0.0041705 | |
0.0042111 | |
0.0042310 | |
0.0042091 | |
0.0042018 | |
0.0041638 | |
0.0041662 | |
0.0042016 | |
0.0042427 | |
0.0042498 | |
0.0042504 | |
0.0042747 | |
0.0042592 | |
0.0042616 | |
0.0042635 | |
0.0043279 | |
0.0042647 | |
0.0041639 | |
0.0042338 | |
0.0043007 | |
0.0043012 | |
0.0043021 | |
0.0043388 | |
0.0042957 | |
0.0043246 | |
0.0043608 | |
0.0044337 | |
0.0043911 | |
0.0043945 | |
0.0044043 | |
0.0044644 | |
0.0045566 | |
0.0045128 | |
0.0045670 | |
0.0045638 | |
0.0045574 | |
0.0045474 | |
0.0045485 | |
0.0045596 | |
0.0045927 | |
0.0046326 | |
0.0046482 | |
0.0046943 | |
0.0046736 | |
0.0046632 | |
0.0047657 | |
0.0047107 | |
0.0047159 | |
0.0046351 | |
0.0045814 | |
0.0046024 | |
0.0045441 | |
0.0044679 | |
0.0045097 | |
0.0045483 | |
0.0045617 | |
0.0045471 | |
0.0045825 | |
0.0046086 | |
0.0046024 | |
0.0046285 | |
0.0046352 | |
0.0046797 | |
0.0046715 | |
0.0047028 | |
0.0046613 | |
0.0047830 | |
0.0047748 | |
0.0048325 | |
0.0047689 | |
0.0047532 | |
0.0046721 | |
0.0046745 | |
0.0046777 | |
0.0046965 | |
0.0046845 | |
0.0045872 | |
0.0045220 | |
0.0045380 | |
0.0045429 | |
0.0045405 | |
0.0045779 | |
0.0046499 | |
0.0047124 | |
0.0047711 | |
0.0048116 | |
0.0048308 | |
0.0047988 | |
0.0047996 | |
0.0048060 | |
0.0049122 | |
0.0050834 | |
0.0051071 | |
0.0050700 | |
0.0050697 | |
0.0050025 | |
0.0049132 | |
0.0047978 | |
0.0048969 | |
0.0048737 | |
0.0054629 | |
0.0051364 | |
0.0048702 | |
0.0050760 | |
0.0050157 | |
0.0049798 | |
0.0050071 | |
0.0049806 | |
0.0049556 | |
0.0049719 | |
0.0049723 | |
0.0048957 | |
0.0049240 | |
0.0049865 | |
0.0048621 | |
0.0049059 | |
0.0049771 | |
0.0049769 | |
0.0049548 | |
0.0049899 | |
0.0049850 | |
0.0049906 | |
0.0049418 | |
0.0050573 | |
0.0051989 | |
0.0051762 | |
0.0051334 | |
0.0051672 | |
0.0051769 | |
0.0052877 | |
0.0051492 | |
0.0052087 | |
0.0051661 | |
0.0051457 | |
0.0050773 | |
0.0050084 | |
0.0050081 | |
0.0050492 | |
0.0048729 | |
0.0049922 | |
0.0050830 | |
0.0052299 | |
0.0053773 | |
0.0052277 | |
0.0053119 | |
0.0054482 | |
0.0053951 | |
0.0054635 | |
0.0054353 | |
0.0053864 | |
0.0054058 | |
0.0054334 | |
0.0053984 | |
0.0053720 | |
0.0054113 | |
0.0054356 | |
0.0054648 | |
0.0055458 | |
0.0055712 | |
0.0055065 | |
0.0054607 | |
0.0055443 | |
0.0055446 | |
0.0056263 | |
0.0056122 | |
0.0056315 | |
0.0056800 | |
0.0057289 | |
0.0056556 | |
0.0058050 | |
0.0057994 | |
0.0057975 | |
0.0057322 | |
0.0058790 | |
0.0058017 | |
0.0057593 | |
0.0061997 | |
0.0062234 | |
0.0061835 | |
0.0061589 | |
0.0062192 | |
0.0063124 | |
0.0063011 | |
0.0063441 | |
0.0063313 | |
0.0062239 | |
0.0062618 | |
0.0059076 | |
0.0062173 | |
0.0062077 | |
0.0062526 | |
0.0061951 | |
0.0062945 | |
0.0064602 | |
0.0064809 | |
0.0064861 | |
0.0064377 | |
0.0063744 | |
0.0063711 | |
0.0062716 | |
0.0061985 | |
0.0060237 | |
0.0061326 | |
0.0061518 | |
0.0060810 | |
0.0064500 | |
0.0064985 | |
0.0065257 | |
0.0064778 | |
0.0064556 | |
0.0065205 | |
0.0064871 | |
0.0064279 | |
0.0064570 | |
0.0065499 | |
0.0066458 | |
0.0067036 | |
0.0067660 | |
0.0067968 | |
0.0069619 | |
0.0070417 | |
0.0070940 | |
0.0071455 | |
0.0072346 | |
0.0072139 | |
0.0071882 | |
0.0071893 | |
0.0071664 | |
0.0072270 | |
0.0071401 | |
0.0070419 | |
0.0070213 | |
0.0071738 | |
0.0073568 | |
0.0073635 | |
0.0073918 | |
0.0073180 | |
0.0072778 | |
0.0072536 | |
0.0072893 | |
0.0072881 | |
0.0073773 | |
0.0073580 | |
0.0074975 | |
0.0074533 | |
0.0075338 | |
0.0074076 | |
0.0074339 | |
0.0073490 | |
0.0073583 | |
0.0073333 | |
0.0073662 | |
0.0074201 | |
0.0075536 | |
0.0076383 | |
0.0076023 | |
0.0075629 | |
0.0076769 | |
0.0077748 | |
0.0077587 | |
0.0076344 | |
0.0076142 | |
0.0075841 | |
0.0076171 | |
0.0076024 | |
0.0075794 | |
0.0078978 | |
0.0077980 | |
0.0077555 | |
0.0077303 | |
0.0076604 | |
0.0074962 | |
0.0074541 | |
0.0076384 | |
0.0075997 | |
0.0075879 | |
0.0076568 | |
0.0077497 | |
0.0077612 | |
0.0077856 | |
0.0076907 | |
0.0074015 | |
0.0073103 | |
0.0072932 | |
0.0071497 | |
0.0071363 | |
0.0072437 | |
0.0072209 | |
0.0073678 | |
0.0072914 | |
0.0071961 | |
0.0072401 | |
0.0071770 | |
0.0073417 | |
0.0071725 | |
0.0066222 | |
0.0066071 | |
0.0066579 | |
0.0066181 | |
0.0065493 | |
0.0065923 | |
0.0066450 | |
0.0066315 | |
0.0065778 | |
0.0066508 | |
0.0067262 | |
0.0067402 | |
0.0066607 | |
0.0067440 | |
0.0066324 | |
0.0066745 | |
0.0067508 | |
0.0068164 | |
0.0066699 | |
0.0065829 | |
0.0065826 | |
0.0066601 | |
0.0066683 | |
0.0066177 | |
0.0065304 | |
0.0064479 | |
0.0064022 | |
0.0064065 | |
0.0063185 | |
0.0062573 | |
0.0062980 | |
0.0062009 | |
0.0062250 | |
0.0062685 | |
0.0061526 | |
0.0062359 | |
0.0061913 | |
0.0062417 | |
0.0063188 | |
0.0063127 | |
0.0061768 | |
0.0062109 | |
0.0062822 | |
0.0062582 | |
0.0061345 | |
0.0062965 | |
0.0063002 | |
0.0063001 | |
0.0063115 | |
0.0063077 | |
0.0063411 | |
0.0062951 | |
0.0062429 | |
0.0062087 | |
0.0062982 | |
0.0063891 | |
0.0064543 | |
0.0063380 | |
0.0062665 | |
0.0063047 | |
0.0064976 | |
0.0064572 | |
0.0066004 | |
0.0066917 | |
0.0065871 | |
0.0066300 | |
0.0065564 | |
0.0066259 | |
0.0064850 | |
0.0063897 | |
0.0063618 | |
0.0064123 | |
0.0064998 | |
0.0065624 | |
0.0065728 | |
0.0065743 | |
0.0065518 | |
0.0065003 | |
0.0063804 | |
0.0063947 | |
0.0063693 | |
0.0063066 | |
0.0062357 | |
0.0062696 | |
0.0062774 | |
0.0062082 | |
0.0060731 | |
0.0060341 | |
0.0060148 | |
0.0060581 | |
0.0060767 | |
0.0059894 | |
0.0059466 | |
0.0059943 | |
0.0060874 | |
0.0058896 | |
0.0059652 | |
0.0059823 | |
0.0060186 | |
0.0060026 | |
0.0059619 | |
0.0059285 | |
0.0059259 | |
0.0059090 | |
0.0059195 | |
0.0059606 | |
0.0059705 | |
0.0060377 | |
0.0060566 | |
0.0060074 | |
0.0060318 | |
0.0060151 | |
0.0059987 | |
0.0060608 | |
0.0061126 | |
0.0062145 | |
0.0061343 | |
0.0061151 | |
0.0061928 | |
0.0060628 | |
0.0059260 | |
0.0057200 | |
0.0057226 | |
0.0057052 | |
0.0057842 | |
0.0058063 | |
0.0057153 | |
0.0057742 | |
0.0057831 | |
0.0057750 | |
0.0057298 | |
0.0057633 | |
0.0057314 | |
0.0056288 | |
0.0056336 | |
0.0057369 | |
0.0057817 | |
0.0058222 | |
0.0058486 | |
0.0058174 | |
0.0058216 | |
0.0058939 | |
0.0058492 | |
0.0058373 | |
0.0058907 | |
0.0060032 | |
0.0060980 | |
0.0061397 | |
0.0061950 | |
0.0061968 | |
0.0063033 | |
0.0063947 | |
0.0063997 | |
0.0064782 | |
0.0066178 | |
0.0066934 | |
0.0065974 | |
0.0065427 | |
0.0064597 | |
0.0065174 | |
0.0066672 | |
0.0067246 | |
0.0066714 | |
0.0066275 | |
0.0065381 | |
0.0065562 | |
0.0066471 | |
0.0066516 | |
0.0066595 | |
0.0066736 | |
0.0066854 | |
0.0067400 | |
0.0068636 | |
0.0067439 | |
0.0066953 | |
0.0065828 | |
0.0065172 | |
0.0064831 | |
0.0065165 | |
0.0064607 | |
0.0063941 | |
0.0063580 | |
0.0063383 | |
0.0063488 | |
0.0063070 | |
0.0064161 | |
0.0064358 | |
0.0065044 | |
0.0065432 | |
0.0065675 | |
0.0065105 | |
0.0065065 | |
0.0065380 | |
0.0065185 | |
0.0065330 | |
0.0065243 | |
0.0065192 | |
0.0065139 | |
0.0066581 | |
0.0066885 | |
0.0066971 | |
0.0067411 | |
0.0067715 | |
0.0068051 | |
0.0067307 | |
0.0067848 | |
0.0067848 | |
0.0068649 | |
0.0067373 | |
0.0068011 | |
0.0067891 | |
0.0068367 | |
0.0069232 | |
0.0069119 | |
0.0069286 | |
0.0068384 | |
0.0068080 | |
0.0067639 | |
0.0068324 | |
0.0069483 | |
0.0069499 | |
0.0069191 | |
0.0069106 | |
0.0069444 | |
0.0070506 | |
0.0069425 | |
0.0069142 | |
0.0069456 | |
0.0069785 | |
0.0069942 | |
0.0070461 | |
0.0071167 | |
0.0072305 | |
0.0071290 | |
0.0071719 | |
0.0071604 | |
0.0071765 | |
0.0071834 | |
0.0071504 | |
0.0073178 | |
0.0073262 | |
0.0072489 | |
0.0072212 | |
0.0071961 | |
0.0072198 | |
0.0073271 | |
0.0073029 | |
0.0073843 | |
0.0073508 | |
0.0072558 | |
0.0072022 | |
0.0070823 | |
0.0069753 | |
0.0069672 | |
0.0070923 | |
0.0070737 | |
0.0070537 | |
0.0071157 | |
0.0072222 | |
0.0073015 | |
0.0072332 | |
0.0072789 | |
0.0071958 | |
0.0071392 | |
0.0071010 | |
0.0070742 | |
0.0072294 | |
0.0072237 | |
0.0072055 | |
0.0070894 | |
0.0071600 | |
0.0072880 | |
0.0072253 | |
0.0072692 | |
0.0073261 | |
0.0072069 | |
0.0072409 | |
0.0072119 | |
0.0071791 | |
0.0071998 | |
0.0073372 | |
0.0072497 | |
0.0073110 | |
0.0072988 | |
0.0073509 | |
0.0074995 | |
0.0075280 | |
0.0075572 | |
0.0075102 | |
0.0073756 | |
0.0074229 | |
0.0074870 | |
0.0073316 | |
0.0072814 | |
0.0072548 | |
0.0072424 | |
0.0073970 | |
0.0072724 | |
0.0072972 | |
0.0073201 | |
0.0073336 | |
0.0074894 | |
0.0075767 | |
0.0075769 | |
0.0075350 | |
0.0075169 | |
0.0074631 | |
0.0073208 | |
0.0073489 | |
0.0075347 | |
0.0076768 | |
0.0077611 | |
0.0077040 | |
0.0077645 | |
0.0079073 | |
0.0079468 | |
0.0080899 | |
0.0080826 | |
0.0082186 | |
0.0081981 | |
0.0079502 | |
0.0078132 | |
0.0077050 | |
0.0077799 | |
0.0077381 | |
0.0077784 | |
0.0079419 | |
0.0079082 | |
0.0078893 | |
0.0078182 | |
0.0078312 | |
0.0075873 | |
0.0075131 | |
0.0075469 | |
0.0073970 | |
0.0072926 | |
0.0072604 | |
0.0073023 | |
0.0073440 | |
0.0074486 | |
0.0073781 | |
0.0072833 | |
0.0072787 | |
0.0073012 | |
0.0072015 | |
0.0071364 | |
0.0071464 | |
0.0072944 | |
0.0073604 | |
0.0073481 | |
0.0075964 | |
0.0075287 | |
0.0075909 | |
0.0074258 | |
0.0072976 | |
0.0073661 | |
0.0074281 | |
0.0073426 | |
0.0074167 | |
0.0073223 | |
0.0071129 | |
0.0073204 | |
0.0073677 | |
0.0074895 | |
0.0075713 | |
0.0074228 | |
0.0075406 | |
0.0075799 | |
0.0077456 | |
0.0075195 | |
0.0078417 | |
0.0081010 | |
0.0082111 | |
0.0083652 | |
0.0085017 | |
0.0085315 | |
0.0084186 | |
0.0084132 | |
0.0087770 | |
0.0085622 | |
0.0088149 | |
0.0090043 | |
0.0089239 | |
0.0086288 | |
0.0087542 | |
0.0084696 | |
0.0089074 | |
0.0091170 | |
0.0085935 | |
0.0085233 | |
0.0086937 | |
0.0086817 | |
0.0085368 | |
0.0083164 | |
0.0085400 | |
0.0085522 | |
0.0084384 | |
0.0084199 | |
0.0079249 | |
0.0077534 | |
0.0079344 | |
0.0071901 | |
0.0072898 | |
0.0073198 | |
0.0070853 | |
0.0069226 | |
0.0073088 | |
0.0074537 | |
0.0072412 | |
0.0070703 | |
0.0071307 | |
0.0071359 | |
0.0070886 | |
0.0070548 | |
0.0070688 | |
0.0072175 | |
0.0070570 | |
0.0073396 | |
0.0075490 | |
0.0076492 | |
0.0074882 | |
0.0076059 | |
0.0073595 | |
0.0074096 | |
0.0075733 | |
0.0076870 | |
0.0077993 | |
0.0078713 | |
0.0079449 | |
0.0080061 | |
0.0080207 | |
0.0080557 | |
0.0079127 | |
0.0079083 | |
0.0080374 | |
0.0081870 | |
0.0081126 | |
0.0081537 | |
0.0080749 | |
0.0080488 | |
0.0082317 | |
0.0081767 | |
0.0081375 | |
0.0081311 | |
0.0082822 | |
0.0081439 | |
0.0079882 | |
0.0079258 | |
0.0078847 | |
0.0079668 | |
0.0079604 | |
0.0079053 | |
0.0079931 | |
0.0081294 | |
0.0080828 | |
0.0080661 | |
0.0080657 | |
0.0081506 | |
0.0082667 | |
0.0081687 | |
0.0081607 | |
0.0081738 | |
0.0083236 | |
0.0082241 | |
0.0081474 | |
0.0081805 | |
0.0080418 | |
0.0081205 | |
0.0082104 | |
0.0082140 | |
0.0082538 | |
0.0083205 | |
0.0083643 | |
0.0082859 | |
0.0082976 | |
0.0083504 | |
0.0083404 | |
0.0082732 | |
0.0082497 | |
0.0082415 | |
0.0082772 | |
0.0083856 | |
0.0083346 | |
0.0083885 | |
0.0084645 | |
0.0085288 | |
0.0085839 | |
0.0084041 | |
0.0084613 | |
0.0084549 | |
0.0084171 | |
0.0084171 | |
0.0083314 | |
0.0083714 | |
0.0084763 | |
0.0083780 | |
0.0083668 | |
0.0084347 | |
0.0084053 | |
0.0083052 | |
0.0085358 | |
0.0086664 | |
0.0086351 | |
0.0086896 | |
0.0086710 | |
0.0087938 | |
0.0088577 | |
0.0088389 | |
0.0088315 | |
0.0087130 | |
0.0088155 | |
0.0089037 | |
0.0087193 | |
0.0087805 | |
0.0087830 | |
0.0088123 | |
0.0087261 | |
0.0089212 | |
0.0089665 | |
0.0091397 | |
0.0090318 | |
0.0090265 | |
0.0091380 | |
0.0090169 | |
0.0090338 | |
0.0088551 | |
0.0089475 | |
0.0088645 | |
0.0088565 | |
0.0089623 | |
0.0091894 | |
0.0093221 | |
0.0094778 | |
0.0095681 | |
0.0096137 | |
0.0095475 | |
0.0094789 | |
0.0096376 | |
0.0095153 | |
0.0096017 | |
0.0095856 | |
0.0095821 | |
0.0095326 | |
0.0094454 | |
0.0093577 | |
0.0094381 | |
0.0094624 | |
0.0097043 | |
0.0096465 | |
0.0094607 | |
0.0094273 | |
0.0096028 | |
0.0097285 | |
0.0097255 | |
0.0096254 | |
0.0095983 | |
0.0094274 | |
0.0094739 | |
0.0095400 | |
0.0095336 | |
0.0095389 | |
0.0094286 | |
0.0092578 | |
0.0091870 | |
0.0090775 | |
0.0093153 | |
0.0093042 | |
0.0092608 | |
0.0093848 | |
0.0094785 | |
0.0096334 | |
0.0095676 | |
0.0095798 | |
0.0095069 | |
0.0091586 | |
0.0091751 | |
0.0092822 | |
0.0092127 | |
0.0092128 | |
0.0091904 | |
0.0091445 | |
0.0089222 | |
0.0088558 | |
0.0088013 | |
0.0088535 | |
0.0089088 | |
0.0089863 | |
0.0090197 | |
0.0088641 | |
0.0087947 | |
0.0088395 | |
0.0087727 | |
0.0088908 | |
0.0089214 | |
0.0090118 | |
0.0089561 | |
0.0089732 | |
0.0090108 | |
0.0089486 | |
0.0088580 | |
0.0086709 | |
0.0086108 | |
0.0087489 | |
0.0086613 | |
0.0089135 | |
0.0090220 | |
0.0090722 | |
0.0090046 | |
0.0089472 | |
0.0089498 | |
0.0093498 | |
0.0093780 | |
0.0094443 | |
0.0093518 | |
0.0095059 | |
0.0094573 | |
0.0095609 | |
0.0094895 | |
0.0093898 | |
0.0092405 | |
0.0092518 | |
0.0093814 | |
0.0093307 | |
0.0091622 | |
0.0093123 | |
0.0094114 | |
0.0094718 | |
0.0093962 | |
0.0095396 | |
0.0094702 | |
0.0094605 | |
0.0096874 | |
0.0098045 | |
0.0097395 | |
0.0098377 | |
0.0095785 |