Istorija dienos normos PKR /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pakistano rupija = 0.017975 Vokietijos markė
rečiausiai
1 Pakistano rupija = 0.005873 Vokietijos markė
Date | PKR/DEM |
---|---|
0.006515 | |
0.006524 | |
0.006557 | |
0.006590 | |
0.006621 | |
0.006489 | |
0.006556 | |
0.006488 | |
0.006454 | |
0.006409 | |
0.006448 | |
0.006456 | |
0.006557 | |
0.006497 | |
0.006566 | |
0.006508 | |
0.006428 | |
0.006383 | |
0.006352 | |
0.006352 | |
0.006351 | |
0.006401 | |
0.006396 | |
0.006419 | |
0.006283 | |
0.006248 | |
0.006436 | |
0.006396 | |
0.006596 | |
0.006579 | |
0.006694 | |
0.006571 | |
0.006503 | |
0.006357 | |
0.006226 | |
0.006085 | |
0.005911 | |
0.005952 | |
0.006047 | |
0.006265 | |
0.006268 | |
0.006204 | |
0.006145 | |
0.006308 | |
0.006403 | |
0.006260 | |
0.006260 | |
0.006233 | |
0.006320 | |
0.006394 | |
0.006404 | |
0.006310 | |
0.006313 | |
0.006268 | |
0.006291 | |
0.006338 | |
0.006342 | |
0.006467 | |
0.006665 | |
0.007127 | |
0.006997 | |
0.006826 | |
0.006625 | |
0.006789 | |
0.007787 | |
0.007890 | |
0.007993 | |
0.008080 | |
0.008129 | |
0.008186 | |
0.008255 | |
0.008302 | |
0.008424 | |
0.008511 | |
0.008551 | |
0.008814 | |
0.008967 | |
0.009013 | |
0.009060 | |
0.009200 | |
0.008720 | |
0.008573 | |
0.008186 | |
0.008367 | |
0.008952 | |
0.008792 | |
0.009129 | |
0.009012 | |
0.008553 | |
0.007976 | |
0.008325 | |
0.008940 | |
0.009365 | |
0.009163 | |
0.008916 | |
0.008842 | |
0.009196 | |
0.009149 | |
0.009139 | |
0.009120 | |
0.009675 | |
0.009843 | |
0.010021 | |
0.009794 | |
0.009782 | |
0.009978 | |
0.010116 | |
0.009828 | |
0.009806 | |
0.009857 | |
0.009791 | |
0.009856 | |
0.009789 | |
0.009740 | |
0.009766 | |
0.009803 | |
0.009845 | |
0.009735 | |
0.009733 | |
0.009827 | |
0.009821 | |
0.009933 | |
0.009838 | |
0.009908 | |
0.009819 | |
0.009655 | |
0.009794 | |
0.009894 | |
0.009851 | |
0.009857 | |
0.009886 | |
0.009843 | |
0.009858 | |
0.009948 | |
0.010133 | |
0.010092 | |
0.010139 | |
0.010078 | |
0.010227 | |
0.010329 | |
0.010330 | |
0.010430 | |
0.010385 | |
0.010419 | |
0.010353 | |
0.010344 | |
0.010371 | |
0.010410 | |
0.010542 | |
0.010581 | |
0.010586 | |
0.010514 | |
0.010596 | |
0.010763 | |
0.010847 | |
0.010795 | |
0.010530 | |
0.010499 | |
0.010274 | |
0.010106 | |
0.010116 | |
0.010147 | |
0.010111 | |
0.010017 | |
0.010080 | |
0.010024 | |
0.009970 | |
0.009974 | |
0.009962 | |
0.010039 | |
0.010077 | |
0.010275 | |
0.010259 | |
0.010427 | |
0.010400 | |
0.010491 | |
0.010279 | |
0.010228 | |
0.010106 | |
0.010076 | |
0.010085 | |
0.010010 | |
0.009919 | |
0.009990 | |
0.009901 | |
0.009837 | |
0.009807 | |
0.009895 | |
0.009957 | |
0.009959 | |
0.010186 | |
0.010324 | |
0.010394 | |
0.010342 | |
0.010403 | |
0.010462 | |
0.010589 | |
0.010783 | |
0.011127 | |
0.011165 | |
0.011313 | |
0.011317 | |
0.011228 | |
0.011004 | |
0.010759 | |
0.010848 | |
0.010691 | |
0.011510 | |
0.011038 | |
0.010924 | |
0.011373 | |
0.011686 | |
0.011687 | |
0.011594 | |
0.011444 | |
0.011487 | |
0.011395 | |
0.011343 | |
0.011266 | |
0.011273 | |
0.011381 | |
0.011329 | |
0.011401 | |
0.011372 | |
0.011402 | |
0.011331 | |
0.011368 | |
0.011293 | |
0.011307 | |
0.011243 | |
0.011311 | |
0.011387 | |
0.011415 | |
0.011354 | |
0.011413 | |
0.011315 | |
0.011381 | |
0.011087 | |
0.011150 | |
0.010880 | |
0.010883 | |
0.010887 | |
0.010904 | |
0.010888 | |
0.011020 | |
0.010676 | |
0.010911 | |
0.011108 | |
0.011469 | |
0.011842 | |
0.011582 | |
0.011841 | |
0.012298 | |
0.012338 | |
0.012355 | |
0.012257 | |
0.012208 | |
0.012268 | |
0.012393 | |
0.012329 | |
0.012294 | |
0.012451 | |
0.012357 | |
0.012346 | |
0.012392 | |
0.012428 | |
0.012269 | |
0.012297 | |
0.012296 | |
0.012169 | |
0.012256 | |
0.012169 | |
0.012285 | |
0.012347 | |
0.012393 | |
0.012397 | |
0.012836 | |
0.012729 | |
0.012985 | |
0.012834 | |
0.012938 | |
0.012832 | |
0.012792 | |
0.013812 | |
0.013713 | |
0.013497 | |
0.013570 | |
0.013668 | |
0.013678 | |
0.013603 | |
0.013825 | |
0.013862 | |
0.013632 | |
0.013741 | |
0.012947 | |
0.013746 | |
0.013687 | |
0.013807 | |
0.013749 | |
0.014034 | |
0.014351 | |
0.014426 | |
0.014526 | |
0.014344 | |
0.014171 | |
0.014170 | |
0.013981 | |
0.013839 | |
0.013643 | |
0.013758 | |
0.013748 | |
0.013594 | |
0.014342 | |
0.014323 | |
0.014365 | |
0.014247 | |
0.014358 | |
0.014307 | |
0.014289 | |
0.014409 | |
0.014406 | |
0.014736 | |
0.014748 | |
0.014908 | |
0.015093 | |
0.015434 | |
0.015636 | |
0.015526 | |
0.015768 | |
0.015915 | |
0.015793 | |
0.015747 | |
0.015821 | |
0.015799 | |
0.015656 | |
0.015518 | |
0.015452 | |
0.015635 | |
0.015560 | |
0.015787 | |
0.015760 | |
0.015728 | |
0.015840 | |
0.015956 | |
0.016215 | |
0.016308 | |
0.016385 | |
0.016684 | |
0.016652 | |
0.016671 | |
0.016609 | |
0.016741 | |
0.016618 | |
0.017007 | |
0.017089 | |
0.017131 | |
0.017181 | |
0.017540 | |
0.017617 | |
0.017505 | |
0.017202 | |
0.017388 | |
0.017535 | |
0.017661 | |
0.017646 | |
0.017595 | |
0.017644 | |
0.017384 | |
0.017458 | |
0.017354 | |
0.017623 | |
0.017636 | |
0.017911 | |
0.017857 | |
0.017952 | |
0.017577 | |
0.017350 | |
0.017576 | |
0.017563 | |
0.017370 | |
0.016898 | |
0.017000 | |
0.017158 | |
0.016964 | |
0.016784 | |
0.016685 | |
0.016579 | |
0.016732 | |
0.016691 | |
0.016749 | |
0.016695 | |
0.016481 | |
0.016704 | |
0.016877 | |
0.016719 | |
0.016975 | |
0.016817 | |
0.016881 | |
0.016757 | |
0.016948 | |
0.016481 | |
0.016630 | |
0.016637 | |
0.016731 | |
0.016642 | |
0.016473 | |
0.016373 | |
0.016351 | |
0.016583 | |
0.016558 | |
0.016420 | |
0.016369 | |
0.016729 | |
0.016559 | |
0.016791 | |
0.017025 | |
0.017010 | |
0.016802 | |
0.016597 | |
0.016765 | |
0.017105 | |
0.017247 | |
0.017092 | |
0.017117 | |
0.017143 | |
0.017052 | |
0.017221 | |
0.017131 | |
0.017029 | |
0.017509 | |
0.017360 | |
0.017231 |