Istorija dienos normos PHP /XPF nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Filipinų pesas = 2.5656 CFP frankas
rečiausiai
1 Filipinų pesas = 1.5560 CFP frankas
Date | PHP/XPF |
---|---|
1.8904 | |
1.9111 | |
1.9339 | |
1.9313 | |
1.9475 | |
1.9706 | |
1.9438 | |
1.9759 | |
1.9573 | |
1.9713 | |
1.9726 | |
1.9623 | |
1.9623 | |
1.9764 | |
1.9802 | |
1.9713 | |
1.9534 | |
1.9463 | |
1.9555 | |
1.9548 | |
1.9518 | |
1.9567 | |
1.9585 | |
1.9944 | |
1.9894 | |
1.9633 | |
1.9758 | |
1.9929 | |
1.9885 | |
1.9816 | |
1.9732 | |
1.9971 | |
1.9809 | |
2.0035 | |
1.9808 | |
1.9705 | |
1.9579 | |
1.9468 | |
1.9431 | |
1.9432 | |
1.9236 | |
1.9294 | |
1.9826 | |
1.9792 | |
1.9507 | |
1.9508 | |
1.9781 | |
1.9638 | |
1.9599 | |
1.9771 | |
1.9811 | |
1.9852 | |
1.9868 | |
1.9568 | |
1.9569 | |
1.9584 | |
1.9394 | |
1.9490 | |
2.0166 | |
2.0277 | |
2.0323 | |
2.0326 | |
2.0339 | |
2.0281 | |
2.0130 | |
2.0172 | |
2.0185 | |
2.0300 | |
2.0025 | |
2.0325 | |
2.0304 | |
2.0338 | |
2.0289 | |
2.0369 | |
2.0286 | |
2.0217 | |
2.0456 | |
2.0745 | |
2.0520 | |
2.0590 | |
2.0830 | |
2.0554 | |
2.1024 | |
2.0741 | |
2.0747 | |
2.1012 | |
2.1191 | |
2.1314 | |
2.1000 | |
2.1077 | |
2.0993 | |
2.0896 | |
2.0884 | |
2.1215 | |
2.0781 | |
2.0541 | |
2.0964 | |
2.1478 | |
2.1087 | |
2.1164 | |
2.1367 | |
2.1805 | |
2.1474 | |
2.1609 | |
2.1260 | |
2.0663 | |
2.0811 | |
2.1002 | |
2.0737 | |
2.0525 | |
2.0559 | |
2.0177 | |
2.0757 | |
2.0457 | |
2.0406 | |
2.0588 | |
2.0681 | |
2.0967 | |
2.1223 | |
2.0954 | |
2.1000 | |
2.0962 | |
2.0937 | |
2.0933 | |
2.0551 | |
2.0365 | |
2.0239 | |
2.0217 | |
2.0328 | |
2.0214 | |
1.9971 | |
2.0256 | |
2.0259 | |
2.0124 | |
2.0319 | |
2.0258 | |
1.9974 | |
2.0160 | |
2.0177 | |
2.0081 | |
1.9868 | |
2.0030 | |
2.0372 | |
2.0564 | |
2.0571 | |
2.0548 | |
2.0558 | |
2.0461 | |
2.0354 | |
2.0497 | |
2.0532 | |
2.0601 | |
2.0413 | |
2.0484 | |
2.0620 | |
2.0896 | |
2.0921 | |
2.0605 | |
2.0607 | |
2.0684 | |
2.0391 | |
2.0156 | |
2.0514 | |
2.0597 | |
2.0581 | |
2.0448 | |
2.0557 | |
2.0392 | |
2.0273 | |
2.0330 | |
2.0241 | |
2.0445 | |
2.0448 | |
2.0779 | |
2.0866 | |
2.0886 | |
2.0899 | |
2.1160 | |
2.0874 | |
2.0883 | |
2.0792 | |
2.0919 | |
2.1105 | |
2.0948 | |
2.0756 | |
2.0765 | |
2.0612 | |
2.0866 | |
2.0663 | |
2.0713 | |
2.0670 | |
2.0644 | |
2.1109 | |
2.1261 | |
2.1372 | |
2.1274 | |
2.1105 | |
2.0954 | |
2.1172 | |
2.1308 | |
2.1566 | |
2.1479 | |
2.1920 | |
2.1613 | |
2.1782 | |
2.1651 | |
2.1767 | |
2.1826 | |
2.1262 | |
2.1629 | |
2.0759 | |
2.0705 | |
2.1103 | |
2.1540 | |
2.1775 | |
2.1539 | |
2.1200 | |
2.1280 | |
2.1096 | |
2.1235 | |
2.0862 | |
2.0977 | |
2.1137 | |
2.1198 | |
2.1217 | |
2.1092 | |
2.1340 | |
2.1207 | |
2.1265 | |
2.1236 | |
2.1020 | |
2.0933 | |
2.0979 | |
2.0958 | |
2.1122 | |
2.0820 | |
2.0745 | |
2.0823 | |
2.0832 | |
2.0506 | |
2.0556 | |
2.0390 | |
2.0335 | |
2.0999 | |
2.0840 | |
2.0778 | |
2.0723 | |
2.0674 | |
2.0384 | |
2.0354 | |
2.0240 | |
2.0525 | |
2.0435 | |
2.0284 | |
2.0252 | |
2.0514 | |
2.0473 | |
2.0372 | |
2.0452 | |
2.0329 | |
2.0329 | |
2.0105 | |
1.9991 | |
2.0258 | |
2.0336 | |
2.0224 | |
2.0164 | |
2.0260 | |
1.9928 | |
1.9880 | |
1.9903 | |
1.9929 | |
1.9831 | |
1.9809 | |
1.9762 | |
1.9860 | |
1.9886 | |
1.9990 | |
2.0075 | |
1.9838 | |
1.9969 | |
1.9638 | |
1.9570 | |
1.9330 | |
1.9063 | |
1.9176 | |
1.9032 | |
1.8725 | |
1.8884 | |
1.9084 | |
1.9199 | |
1.9163 | |
1.9470 | |
1.9551 | |
1.9542 | |
1.9183 | |
1.9049 | |
1.9058 | |
1.8972 | |
1.9169 | |
1.9075 | |
1.9229 | |
1.9089 | |
1.9399 | |
1.9527 | |
1.9287 | |
1.9088 | |
1.9282 | |
1.9127 | |
1.8622 | |
1.8506 | |
1.8625 | |
1.8565 | |
1.8330 | |
1.8565 | |
1.8583 | |
1.8617 | |
1.8696 | |
1.8390 | |
1.8669 | |
1.8735 | |
1.8787 | |
1.9086 | |
1.9305 | |
1.9874 | |
1.9903 | |
2.0129 | |
2.0056 | |
2.0127 | |
1.9844 | |
1.9936 | |
2.0022 | |
1.9981 | |
2.0088 | |
1.9834 | |
1.9707 | |
1.9741 | |
1.9840 | |
1.9909 | |
1.9823 | |
1.9484 | |
1.9607 | |
1.9611 | |
1.9584 | |
1.9625 | |
1.9786 | |
2.0080 | |
2.0007 | |
2.0208 | |
2.0519 | |
2.0627 | |
2.0801 | |
2.1289 | |
2.1489 | |
2.1602 | |
2.1533 | |
2.1532 | |
2.1426 | |
2.1907 | |
2.1907 | |
2.1807 | |
2.2046 | |
2.2651 | |
2.2706 | |
2.2310 | |
2.1917 | |
2.2186 | |
2.2284 | |
2.2380 | |
2.2418 | |
2.2288 | |
2.2565 | |
2.2342 | |
2.2379 | |
2.2219 | |
2.2516 | |
2.2707 | |
2.2937 | |
2.2959 | |
2.2952 | |
2.2517 | |
2.2387 | |
2.2593 | |
2.2562 | |
2.2582 | |
2.2171 | |
2.2448 | |
2.2747 | |
2.2364 | |
2.2133 | |
2.2073 | |
2.1918 | |
2.2254 | |
2.2374 | |
2.2759 | |
2.3006 | |
2.2650 | |
2.3039 | |
2.2944 | |
2.2729 | |
2.3031 | |
2.3054 | |
2.2855 | |
2.2841 | |
2.2928 | |
2.2732 | |
2.2957 | |
2.2913 | |
2.2918 | |
2.2751 | |
2.2551 | |
2.2166 | |
2.2303 | |
2.2713 | |
2.2921 | |
2.2738 | |
2.2708 | |
2.3051 | |
2.2790 | |
2.3034 | |
2.3222 | |
2.2840 | |
2.2557 | |
2.2287 | |
2.2371 | |
2.2931 | |
2.3114 | |
2.2896 | |
2.3255 | |
2.3365 | |
2.3128 | |
2.3253 | |
2.3004 | |
2.3263 | |
2.3889 | |
2.3766 | |
2.3556 | |
2.3504 | |
2.3131 | |
2.3161 | |
2.2834 | |
2.2986 | |
2.2935 | |
2.2684 | |
2.2934 | |
2.2572 | |
2.2735 | |
2.2749 | |
2.1995 | |
2.3271 | |
2.3652 | |
2.3821 | |
2.3622 | |
2.4334 | |
2.4013 | |
2.3946 | |
2.3578 | |
2.3375 | |
2.3425 | |
2.3440 | |
2.4516 | |
2.4363 | |
2.3716 | |
2.3930 | |
2.3974 | |
2.4796 | |
2.5116 | |
2.5281 | |
2.4681 | |
2.4600 | |
2.4328 | |
2.5425 | |
2.4863 | |
2.4190 | |
2.3775 | |
2.3760 | |
2.3743 | |
2.3835 | |
2.4081 | |
2.3061 | |
2.2472 | |
2.2203 | |
2.1953 | |
2.1854 | |
2.1474 | |
2.1708 | |
2.1329 | |
2.1327 | |
2.1326 | |
2.1400 | |
2.1247 | |
2.0975 | |
2.0797 | |
2.0927 | |
2.1032 | |
2.0886 | |
2.0825 | |
2.0870 | |
2.1236 | |
2.0878 | |
2.0631 | |
2.0444 | |
2.0314 | |
2.0346 | |
2.0480 | |
2.0335 | |
2.0136 | |
2.0153 | |
1.9959 | |
2.0020 | |
2.0032 | |
2.0141 | |
2.0000 | |
2.0027 | |
1.9936 | |
1.9846 | |
1.9354 | |
1.9342 | |
1.9476 | |
1.9422 | |
1.9346 | |
1.9343 | |
1.9110 | |
1.9191 | |
1.9328 | |
1.9442 | |
1.9486 | |
1.9580 | |
1.9434 | |
1.9427 | |
1.9227 | |
1.9496 | |
1.9577 | |
1.9615 | |
1.9484 | |
1.9623 | |
1.9664 | |
1.9703 | |
2.0165 | |
2.0120 | |
2.0267 | |
2.0450 | |
2.0381 | |
2.0101 | |
2.0222 | |
2.0413 | |
2.0373 | |
2.0320 | |
2.0436 | |
2.0532 | |
2.0408 | |
2.0371 | |
2.0180 | |
2.0470 | |
2.0563 | |
2.0680 | |
2.0789 | |
2.0942 | |
2.1048 | |
2.1250 | |
2.1188 | |
2.0729 | |
2.0844 | |
2.1055 | |
2.1753 | |
2.2158 | |
2.2483 | |
2.2351 | |
2.2300 | |
2.2129 | |
2.2154 | |
2.2171 | |
2.2195 | |
2.2763 | |
2.2714 | |
2.2685 | |
2.2510 | |
2.2492 | |
2.2450 | |
2.1974 | |
2.1873 | |
2.1740 | |
2.1694 | |
2.2030 | |
2.1945 | |
2.2210 | |
2.2050 | |
2.2012 | |
2.2081 | |
2.2535 | |
2.2342 | |
2.2439 | |
2.2654 | |
2.2856 | |
2.2616 | |
2.2410 | |
2.2103 | |
2.2244 | |
2.2183 | |
2.2189 | |
2.2114 | |
2.1888 | |
2.2481 | |
2.2612 | |
2.2594 | |
2.2811 | |
2.3103 | |
2.3006 | |
2.3257 | |
2.3413 | |
2.3255 | |
2.3085 | |
2.2638 | |
2.2398 | |
2.2401 | |
2.2231 | |
2.1987 | |
2.1855 | |
2.1599 | |
2.1707 | |
2.1565 | |
2.1393 | |
2.1255 | |
2.1307 | |
2.1286 | |
2.0893 | |
2.0812 | |
2.1028 | |
2.1292 | |
2.1062 | |
2.0729 | |
2.1154 | |
2.1283 | |
2.1371 | |
2.1100 | |
2.1172 | |
2.1487 | |
2.1190 | |
2.1038 | |
2.0988 | |
2.0871 | |
2.0724 | |
2.0559 | |
2.0459 | |
2.0372 | |
2.0226 | |
2.0232 | |
2.0113 | |
1.9809 | |
2.0094 | |
2.0216 | |
2.0485 | |
2.0244 | |
1.9994 | |
2.0423 | |
2.0016 | |
1.9396 | |
1.9533 | |
1.9503 | |
1.9704 | |
1.9939 | |
1.9597 | |
1.9701 | |
1.9767 | |
1.9078 | |
1.9192 | |
1.9100 | |
1.9106 | |
1.8919 | |
1.9264 | |
1.9542 | |
1.9423 | |
1.9360 | |
1.8856 | |
1.8953 | |
1.9366 | |
1.9153 | |
1.9368 | |
1.9493 | |
1.9304 | |
1.9604 | |
1.9739 | |
1.9854 | |
2.0107 | |
2.0288 | |
2.0260 | |
1.9654 | |
1.9638 | |
2.0156 | |
2.0772 | |
2.0415 | |
2.0606 | |
2.0441 | |
2.0351 | |
2.0505 | |
2.0518 | |
1.9885 | |
2.0077 | |
1.9867 | |
2.0036 | |
1.9834 | |
1.9756 | |
1.9747 | |
1.9940 | |
2.0191 | |
2.0743 | |
2.1015 | |
2.0869 | |
2.0861 | |
2.0902 | |
2.0485 | |
2.0071 | |
2.0044 | |
1.9890 | |
1.9843 | |
2.0502 | |
2.0476 | |
2.0917 | |
2.1249 | |
2.1000 | |
2.1342 | |
2.0975 | |
2.0694 | |
2.1373 | |
2.0522 | |
2.0279 | |
2.0198 | |
1.9849 | |
1.9635 | |
1.9634 | |
1.9561 | |
1.9307 | |
1.9083 | |
1.9112 | |
1.9114 | |
1.9017 | |
1.8943 | |
1.8744 | |
1.8399 | |
1.8238 | |
1.8079 | |
1.8031 | |
1.8034 | |
1.7896 | |
1.7875 | |
1.7681 | |
1.7468 | |
1.6846 | |
1.6979 | |
1.7104 | |
1.6971 | |
1.6908 | |
1.7001 | |
1.7113 | |
1.7339 | |
1.7449 | |
1.7141 | |
1.7037 | |
1.6850 | |
1.7135 | |
1.7066 | |
1.7223 | |
1.7510 | |
1.7678 | |
1.7257 | |
1.7456 | |
1.7507 | |
1.7670 | |
1.7735 | |
1.7588 | |
1.7843 | |
1.7897 | |
1.8078 | |
1.7895 | |
1.8179 | |
1.8595 | |
1.8591 | |
1.8597 | |
1.8790 | |
1.9200 | |
1.8683 | |
1.8640 | |
1.8713 | |
1.8273 | |
1.8990 | |
1.9492 | |
1.9363 | |
1.9515 | |
1.9675 | |
1.9480 | |
1.9759 | |
1.9213 | |
1.9193 | |
1.8775 | |
1.8614 | |
1.7782 | |
1.8078 | |
1.8360 | |
1.8939 | |
1.9283 | |
1.8592 | |
1.9052 | |
1.9274 | |
1.9387 | |
1.9360 | |
1.8678 | |
1.8689 | |
1.8652 | |
1.7636 | |
1.7519 | |
1.7888 | |
1.8131 | |
1.7648 | |
1.7718 | |
1.7889 | |
1.8023 | |
1.7344 | |
1.7244 | |
1.6965 | |
1.6557 | |
1.6677 | |
1.6860 | |
1.7294 | |
1.7343 | |
1.7255 | |
1.7664 | |
1.7389 | |
1.7961 | |
1.8010 | |
1.8263 | |
1.8061 | |
1.7892 | |
1.8104 | |
1.8236 | |
1.8176 | |
1.8666 | |
1.8156 | |
1.9033 | |
1.9365 | |
1.9876 | |
1.9998 | |
2.0104 | |
1.9833 | |
1.9782 | |
2.0061 | |
1.9781 | |
1.9859 | |
1.9788 | |
2.0038 | |
2.0089 | |
1.9519 | |
1.9231 | |
1.8806 | |
1.8813 | |
1.9112 | |
1.8890 | |
1.8874 | |
1.9134 | |
1.9157 | |
1.9099 | |
1.8661 | |
1.8757 | |
1.8588 | |
1.8552 | |
1.8837 | |
1.8732 | |
1.8946 | |
1.9184 | |
1.9008 | |
1.9193 | |
1.9293 | |
1.9012 | |
1.9046 | |
1.9037 | |
1.9249 | |
1.9312 | |
1.9190 | |
1.9333 | |
1.9260 | |
1.9168 | |
1.8686 | |
1.8525 | |
1.8401 | |
1.8496 | |
1.8493 | |
1.8656 | |
1.8465 | |
1.8633 | |
1.8446 | |
1.8758 | |
1.8691 | |
1.8852 | |
1.8895 | |
1.9090 | |
1.8961 | |
1.8775 | |
1.8789 | |
1.8880 | |
1.8790 | |
1.8436 | |
1.8382 | |
1.8480 | |
1.8189 | |
1.7839 | |
1.8310 | |
1.8679 | |
1.8720 | |
1.8793 | |
1.8837 | |
1.8999 | |
1.9059 | |
1.8902 | |
1.8749 | |
1.8581 | |
1.8742 | |
1.8593 | |
1.8386 | |
1.8228 | |
1.8088 | |
1.8289 | |
1.8067 | |
1.8160 | |
1.8123 | |
1.8063 | |
1.7966 | |
1.7602 | |
1.7788 | |
1.7810 | |
1.7858 | |
1.7496 | |
1.7744 | |
1.7660 | |
1.7825 | |
1.8297 | |
1.8323 | |
1.8672 | |
1.9044 | |
1.9277 | |
1.9272 | |
1.9429 | |
1.9247 | |
1.9498 | |
1.9472 | |
1.9390 | |
1.9270 | |
1.9443 | |
1.9245 | |
1.8914 | |
1.8366 | |
1.8747 | |
1.8745 | |
1.9005 | |
1.8897 | |
1.8618 | |
1.8622 | |
1.8763 | |
1.8601 | |
1.8569 | |
1.8697 | |
1.8486 | |
1.8118 | |
1.7965 | |
1.7763 | |
1.7779 | |
1.7895 | |
1.7603 | |
1.7451 | |
1.7344 | |
1.6949 | |
1.7378 | |
1.7462 | |
1.7305 | |
1.7263 | |
1.7422 | |
1.7747 | |
1.7776 | |
1.7599 | |
1.7856 | |
1.7669 | |
1.7618 | |
1.7905 | |
1.7832 | |
1.7551 | |
1.7352 | |
1.7331 | |
1.7191 | |
1.7157 | |
1.6994 | |
1.6770 | |
1.6946 | |
1.6955 | |
1.7034 | |
1.6726 | |
1.6566 | |
1.6553 | |
1.6474 | |
1.6645 | |
1.6872 | |
1.7101 | |
1.6614 | |
1.6511 | |
1.6416 | |
1.6236 | |
1.5757 | |
1.5627 | |
1.5861 | |
1.5922 | |
1.5865 | |
1.6004 | |
1.6265 | |
1.6375 | |
1.6427 | |
1.6636 | |
1.6569 | |
1.6919 | |
1.7114 | |
1.7260 | |
1.7203 | |
1.7449 | |
1.7336 | |
1.7622 | |
1.7623 | |
1.7559 | |
1.7344 | |
1.7463 | |
1.7774 | |
1.7530 | |
1.7175 | |
1.7286 | |
1.7395 | |
1.7441 | |
1.7546 | |
1.7677 | |
1.7410 | |
1.7537 | |
1.7756 | |
1.7766 | |
1.8010 | |
1.7897 | |
1.8078 | |
1.7785 | |
1.7534 |