Istorija dienos normos PHP /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Filipinų pesas = 0.7080 Naujasis Taivano doleris
rečiausiai
1 Filipinų pesas = 0.5292 Naujasis Taivano doleris
Date | PHP/NTD |
---|---|
0.5360 | |
0.5416 | |
0.5423 | |
0.5434 | |
0.5365 | |
0.5401 | |
0.5370 | |
0.5381 | |
0.5409 | |
0.5433 | |
0.5367 | |
0.5313 | |
0.5389 | |
0.5408 | |
0.5397 | |
0.5492 | |
0.5592 | |
0.5559 | |
0.5540 | |
0.5648 | |
0.5662 | |
0.5647 | |
0.5623 | |
0.5601 | |
0.5449 | |
0.5444 | |
0.5413 | |
0.5473 | |
0.5426 | |
0.5439 | |
0.5386 | |
0.5418 | |
0.5370 | |
0.5370 | |
0.5399 | |
0.5417 | |
0.5512 | |
0.5599 | |
0.5508 | |
0.5510 | |
0.5498 | |
0.5487 | |
0.5573 | |
0.5549 | |
0.5504 | |
0.5489 | |
0.5505 | |
0.5526 | |
0.5494 | |
0.5429 | |
0.5534 | |
0.5544 | |
0.5521 | |
0.5576 | |
0.5567 | |
0.5485 | |
0.5528 | |
0.5611 | |
0.5574 | |
0.5530 | |
0.5580 | |
0.5651 | |
0.5735 | |
0.5735 | |
0.5780 | |
0.5817 | |
0.5766 | |
0.5820 | |
0.5862 | |
0.5802 | |
0.5814 | |
0.5750 | |
0.5809 | |
0.5855 | |
0.5869 | |
0.5910 | |
0.5849 | |
0.5800 | |
0.5730 | |
0.5725 | |
0.5838 | |
0.5831 | |
0.5841 | |
0.5817 | |
0.5824 | |
0.5812 | |
0.5864 | |
0.5864 | |
0.5836 | |
0.5867 | |
0.5881 | |
0.5966 | |
0.5925 | |
0.5906 | |
0.5945 | |
0.5893 | |
0.5914 | |
0.5925 | |
0.5894 | |
0.5940 | |
0.6006 | |
0.5979 | |
0.6045 | |
0.6033 | |
0.6053 | |
0.6078 | |
0.6044 | |
0.6013 | |
0.5968 | |
0.5969 | |
0.5956 | |
0.5954 | |
0.5969 | |
0.5918 | |
0.5888 | |
0.5878 | |
0.5962 | |
0.5947 | |
0.5921 | |
0.5859 | |
0.5952 | |
0.5903 | |
0.5949 | |
0.5919 | |
0.5987 | |
0.5947 | |
0.5952 | |
0.5918 | |
0.5842 | |
0.5948 | |
0.5893 | |
0.5966 | |
0.5936 | |
0.5940 | |
0.5942 | |
0.5919 | |
0.5871 | |
0.5919 | |
0.5883 | |
0.5918 | |
0.5918 | |
0.5987 | |
0.6001 | |
0.5955 | |
0.6013 | |
0.6002 | |
0.5982 | |
0.6037 | |
0.5970 | |
0.5977 | |
0.5931 | |
0.5965 | |
0.5993 | |
0.5942 | |
0.5918 | |
0.6017 | |
0.6006 | |
0.6001 | |
0.5994 | |
0.6026 | |
0.6031 | |
0.6090 | |
0.6085 | |
0.6096 | |
0.6072 | |
0.6086 | |
0.6029 | |
0.6040 | |
0.6024 | |
0.6061 | |
0.6029 | |
0.5967 | |
0.5951 | |
0.5952 | |
0.5914 | |
0.5921 | |
0.5978 | |
0.5921 | |
0.5899 | |
0.5884 | |
0.5850 | |
0.5899 | |
0.5949 | |
0.5917 | |
0.5900 | |
0.5916 | |
0.5877 | |
0.5866 | |
0.5855 | |
0.5911 | |
0.5871 | |
0.5810 | |
0.5832 | |
0.5823 | |
0.5873 | |
0.5837 | |
0.5891 | |
0.5872 | |
0.5817 | |
0.5760 | |
0.5780 | |
0.5748 | |
0.5711 | |
0.5717 | |
0.5648 | |
0.5678 | |
0.5696 | |
0.5707 | |
0.5740 | |
0.5730 | |
0.5738 | |
0.5759 | |
0.5793 | |
0.5748 | |
0.5735 | |
0.5718 | |
0.5688 | |
0.5723 | |
0.5688 | |
0.5655 | |
0.5624 | |
0.5677 | |
0.5706 | |
0.5696 | |
0.5712 | |
0.5736 | |
0.5663 | |
0.5587 | |
0.5611 | |
0.5617 | |
0.5590 | |
0.5548 | |
0.5589 | |
0.5608 | |
0.5652 | |
0.5569 | |
0.5630 | |
0.5735 | |
0.5692 | |
0.5731 | |
0.5870 | |
0.5894 | |
0.5935 | |
0.5979 | |
0.5945 | |
0.5966 | |
0.5918 | |
0.5991 | |
0.5938 | |
0.5893 | |
0.5866 | |
0.5888 | |
0.5939 | |
0.5964 | |
0.5956 | |
0.5877 | |
0.5918 | |
0.5883 | |
0.5893 | |
0.5869 | |
0.5934 | |
0.6005 | |
0.5948 | |
0.5981 | |
0.5987 | |
0.6011 | |
0.6029 | |
0.6038 | |
0.6115 | |
0.6087 | |
0.6068 | |
0.6088 | |
0.6006 | |
0.6057 | |
0.6064 | |
0.6032 | |
0.6058 | |
0.6129 | |
0.6161 | |
0.6052 | |
0.6034 | |
0.6090 | |
0.6170 | |
0.6140 | |
0.6108 | |
0.6107 | |
0.6231 | |
0.6196 | |
0.6285 | |
0.6274 | |
0.6332 | |
0.6412 | |
0.6518 | |
0.6471 | |
0.6418 | |
0.6358 | |
0.6430 | |
0.6371 | |
0.6410 | |
0.6521 | |
0.6476 | |
0.6504 | |
0.6575 | |
0.6556 | |
0.6507 | |
0.6527 | |
0.6504 | |
0.6533 | |
0.6675 | |
0.6682 | |
0.6840 | |
0.6823 | |
0.6766 | |
0.6711 | |
0.6710 | |
0.6823 | |
0.6837 | |
0.6818 | |
0.6863 | |
0.6966 | |
0.7019 | |
0.6985 | |
0.6969 | |
0.7000 | |
0.6998 | |
0.6881 | |
0.6878 | |
0.6932 | |
0.7017 | |
0.7018 | |
0.7009 | |
0.7001 | |
0.6978 | |
0.7004 | |
0.7000 | |
0.7005 | |
0.6988 | |
0.6963 | |
0.6930 | |
0.7042 | |
0.7014 | |
0.7032 | |
0.7042 | |
0.7006 | |
0.6961 | |
0.6944 | |
0.6939 | |
0.6972 | |
0.6923 | |
0.6922 | |
0.6981 |