Istorija dienos normos PHP /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Filipinų pesas = 1 571.6272 Mozambiko metikalis
rečiausiai
1 Filipinų pesas = 939.1752 Mozambiko metikalis
Date | PHP/MZM |
---|---|
1 075.8419 | |
1 090.2571 | |
1 090.9219 | |
1 100.0593 | |
1 109.6181 | |
1 106.2114 | |
1 109.3435 | |
1 123.4097 | |
1 117.5384 | |
1 136.6353 | |
1 126.6250 | |
1 135.3905 | |
1 136.1838 | |
1 128.3304 | |
1 128.8693 | |
1 131.2927 | |
1 133.6094 | |
1 126.0775 | |
1 122.8712 | |
1 121.0372 | |
1 127.7176 | |
1 127.8586 | |
1 128.8700 | |
1 131.7837 | |
1 126.5971 | |
1 138.0940 | |
1 142.4575 | |
1 135.3878 | |
1 142.0326 | |
1 137.8943 | |
1 138.3245 | |
1 128.2276 | |
1 121.7351 | |
1 131.0106 | |
1 122.9242 | |
1 133.3508 | |
1 127.3040 | |
1 121.9032 | |
1 118.2921 | |
1 117.7307 | |
1 115.1243 | |
1 121.2597 | |
1 110.1235 | |
1 115.1082 | |
1 146.0482 | |
1 150.0493 | |
1 139.0279 | |
1 125.3333 | |
1 137.9735 | |
1 131.5024 | |
1 128.8489 | |
1 124.5052 | |
1 129.6124 | |
1 135.3492 | |
1 139.3847 | |
1 135.2158 | |
1 144.2309 | |
1 139.5702 | |
1 130.1431 | |
1 134.1143 | |
1 143.8923 | |
1 143.8740 | |
1 136.9928 | |
1 142.6557 | |
1 151.4428 | |
1 157.7360 | |
1 163.0512 | |
1 162.3370 | |
1 156.5005 | |
1 150.6128 | |
1 129.9524 | |
1 143.3345 | |
1 139.8331 | |
1 137.9737 | |
1 138.1333 | |
1 129.9368 | |
1 103.8297 | |
1 104.9463 | |
1 081.6760 | |
1 089.2615 | |
1 069.5529 | |
1 062.4899 | |
1 081.3889 | |
1 063.3596 | |
1 074.0394 | |
1 099.7405 | |
1 116.3706 | |
1 111.9737 | |
1 121.0432 | |
1 130.1519 | |
1 132.2238 | |
1 137.9888 | |
1 137.2560 | |
1 131.7988 | |
1 120.6183 | |
1 137.7540 | |
1 147.2512 | |
1 153.0741 | |
1 164.3172 | |
1 187.8771 | |
1 200.2417 | |
1 204.6966 | |
1 208.6685 | |
1 203.6721 | |
1 204.0406 | |
1 204.7462 | |
1 209.1361 | |
1 202.6306 | |
1 208.1572 | |
1 208.2024 | |
1 234.7284 | |
1 231.5470 | |
1 233.0484 | |
1 219.4011 | |
1 223.0048 | |
1 224.0721 | |
1 241.3238 | |
1 234.2854 | |
1 243.1726 | |
1 256.4880 | |
1 271.1367 | |
1 251.1414 | |
1 257.2956 | |
1 253.8320 | |
1 252.9138 | |
1 264.3950 | |
1 260.2748 | |
1 248.3173 | |
1 242.1336 | |
1 242.8311 | |
1 245.9487 | |
1 245.2438 | |
1 237.3446 | |
1 250.9285 | |
1 263.2695 | |
1 258.0944 | |
1 267.9962 | |
1 254.4487 | |
1 242.9115 | |
1 252.4345 | |
1 267.9149 | |
1 245.8213 | |
1 233.3172 | |
1 251.1024 | |
1 276.8286 | |
1 282.6770 | |
1 280.1740 | |
1 287.7981 | |
1 280.0746 | |
1 264.4804 | |
1 233.1396 | |
1 216.2236 | |
1 210.6828 | |
1 185.8294 | |
1 150.8285 | |
1 134.1415 | |
1 200.3418 | |
1 358.1606 | |
1 438.8103 | |
1 469.0467 | |
1 517.1769 | |
1 525.8980 | |
1 523.4598 | |
1 549.2395 | |
1 546.7268 | |
1 555.7644 | |
1 549.1328 | |
1 552.1915 | |
1 541.8445 | |
1 549.2910 | |
1 535.9589 | |
1 529.2725 | |
1 539.2959 | |
1 529.2143 | |
1 533.8923 | |
1 529.6351 | |
1 510.8071 | |
1 513.3460 | |
1 498.5859 | |
1 495.1145 | |
1 487.6390 | |
1 478.1137 | |
1 478.5974 | |
1 473.3300 | |
1 473.7181 | |
1 469.4810 | |
1 459.9376 | |
1 462.4596 | |
1 463.4527 | |
1 453.8421 | |
1 435.5093 | |
1 426.4417 | |
1 424.0432 | |
1 414.1649 | |
1 406.1962 | |
1 404.9512 | |
1 396.6207 | |
1 372.0763 | |
1 363.1208 | |
1 378.2871 | |
1 363.0272 | |
1 344.8882 | |
1 329.0837 | |
1 340.5310 | |
1 332.1555 | |
1 326.4725 | |
1 327.0950 | |
1 315.5085 | |
1 306.9001 | |
1 308.7545 | |
1 285.0708 | |
1 264.9051 | |
1 290.9645 | |
1 272.4173 | |
1 256.4156 | |
1 258.0602 | |
1 255.6824 | |
1 243.5303 | |
1 236.9298 | |
1 216.7701 | |
1 218.8944 | |
1 197.4864 | |
1 195.2901 | |
1 203.6753 | |
1 245.5181 | |
1 242.4117 | |
1 234.4782 | |
1 246.5616 | |
1 242.4311 | |
1 234.8683 | |
1 238.3912 | |
1 210.3599 | |
1 214.5820 | |
1 196.2856 | |
1 186.6985 | |
1 188.0307 | |
1 167.6466 | |
1 175.5632 | |
1 174.5386 | |
1 183.0869 | |
1 161.8783 | |
1 152.0034 | |
1 139.5501 | |
1 155.0871 | |
1 195.2952 | |
1 199.0384 | |
1 200.9284 | |
1 194.9824 | |
1 210.6414 | |
1 192.4217 | |
1 176.0040 | |
1 182.0595 | |
1 181.0837 | |
1 176.4948 | |
1 187.3206 | |
1 208.9812 | |
1 218.7567 | |
1 224.5404 | |
1 224.8910 | |
1 233.9833 | |
1 211.1034 | |
1 212.8483 | |
1 201.6686 | |
1 185.9945 | |
1 185.9843 | |
1 196.1802 | |
1 189.7872 | |
1 182.9744 | |
1 191.8456 | |
1 180.1244 | |
1 176.7308 | |
1 176.6504 | |
1 180.6404 | |
1 167.1564 | |
1 166.4149 | |
1 164.6002 | |
1 156.7439 | |
1 169.4749 | |
1 163.5815 | |
1 167.2787 | |
1 160.9907 | |
1 136.2212 | |
1 138.1842 | |
1 132.0321 | |
1 127.4248 | |
1 118.8158 | |
1 106.6348 | |
1 123.9442 | |
1 134.1042 | |
1 117.4867 | |
1 095.0274 | |
1 127.8025 | |
1 113.3244 | |
1 100.3299 | |
1 077.0732 | |
1 084.1142 | |
1 097.0497 | |
1 079.3773 | |
1 089.8526 | |
1 098.3763 | |
1 100.1936 | |
1 098.0794 | |
1 095.8756 | |
1 106.6322 | |
1 129.2265 | |
1 131.9044 | |
1 125.8534 | |
1 140.6143 | |
1 137.1434 | |
1 140.8616 | |
1 128.3672 | |
1 155.3236 | |
1 171.4795 | |
1 174.1223 | |
1 176.3005 | |
1 179.8055 | |
1 179.2586 | |
1 175.5688 | |
1 174.9560 | |
1 174.0738 | |
1 177.7723 | |
1 146.6254 | |
1 146.4474 | |
1 144.7592 | |
1 161.8954 | |
1 160.1443 | |
1 172.0960 | |
1 169.0664 | |
1 184.0903 | |
1 190.7367 | |
1 201.8380 | |
1 208.6712 | |
1 184.5633 | |
1 190.5717 | |
1 190.0530 | |
1 195.6161 | |
1 202.6561 | |
1 219.7463 | |
1 197.2195 | |
1 205.1897 | |
1 203.9264 | |
1 192.2501 | |
1 185.0420 | |
1 193.3126 | |
1 215.0535 | |
1 196.7059 | |
1 200.3638 | |
1 189.8783 | |
1 188.1168 | |
1 195.4408 | |
1 200.9555 | |
1 207.3041 | |
1 225.2561 | |
1 214.1152 | |
1 211.3477 | |
1 222.5728 | |
1 241.3754 | |
1 298.9187 | |
1 290.4665 | |
1 319.6035 | |
1 336.9329 | |
1 342.0093 | |
1 343.9893 | |
1 356.9718 | |
1 363.3380 | |
1 356.6611 | |
1 384.9887 | |
1 381.7832 | |
1 390.3366 | |
1 410.5325 | |
1 408.2921 | |
1 402.9686 | |
1 408.5707 | |
1 417.8815 | |
1 416.4995 | |
1 452.0673 | |
1 453.7738 | |
1 457.6619 | |
1 463.9595 | |
1 479.8646 | |
1 485.4308 | |
1 538.6909 | |
1 409.6702 | |
1 405.1910 | |
1 415.2768 | |
1 427.1726 | |
1 412.8322 | |
1 407.5245 | |
1 404.1655 | |
1 395.5991 | |
1 408.4758 | |
1 419.3441 | |
1 442.9806 | |
1 455.7788 | |
1 443.9168 | |
1 460.4151 | |
1 450.0317 | |
1 437.4683 | |
1 399.3226 | |
1 406.1221 | |
1 370.6516 | |
1 352.4227 | |
1 312.6243 | |
1 282.4732 | |
1 248.7726 | |
1 215.5763 | |
1 177.5054 | |
1 186.1201 | |
1 092.6232 | |
1 088.9677 | |
1 094.5236 | |
1 123.7460 | |
1 104.9864 | |
1 097.2680 | |
1 106.4272 | |
1 085.8377 | |
1 054.1255 | |
1 068.3639 | |
1 026.7422 | |
1 021.0044 | |
987.8249 | |
980.4899 | |
970.6353 | |
948.9994 | |
972.3733 | |
989.2175 | |
1 028.1737 | |
1 022.1043 | |
1 056.4867 | |
1 070.0454 | |
1 115.7322 | |
1 066.9803 | |
955.7159 | |
948.5603 |