Istorija dienos normos PHP /GGP nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Filipinų pesas = 0.017045 Gernsio svaras
rečiausiai
1 Filipinų pesas = 0.013354 Gernsio svaras
Date | PHP/GGP |
---|---|
0.013537 | |
0.013762 | |
0.013895 | |
0.013806 | |
0.014080 | |
0.014097 | |
0.013979 | |
0.014170 | |
0.014066 | |
0.014114 | |
0.014096 | |
0.014067 | |
0.014067 | |
0.014178 | |
0.014156 | |
0.014157 | |
0.013949 | |
0.013964 | |
0.014105 | |
0.014077 | |
0.014183 | |
0.014221 | |
0.014168 | |
0.014333 | |
0.014301 | |
0.014272 | |
0.014488 | |
0.014554 | |
0.014472 | |
0.014490 | |
0.014404 | |
0.014464 | |
0.014335 | |
0.014553 | |
0.014394 | |
0.014258 | |
0.014098 | |
0.013947 | |
0.013978 | |
0.013908 | |
0.013861 | |
0.013917 | |
0.014238 | |
0.014321 | |
0.014054 | |
0.013985 | |
0.014252 | |
0.014124 | |
0.014024 | |
0.014249 | |
0.014304 | |
0.014426 | |
0.014476 | |
0.014236 | |
0.014298 | |
0.014421 | |
0.014377 | |
0.014420 | |
0.014892 | |
0.015100 | |
0.014979 | |
0.015114 | |
0.015052 | |
0.015163 | |
0.014820 | |
0.014846 | |
0.015005 | |
0.014986 | |
0.014852 | |
0.014999 | |
0.014856 | |
0.014644 | |
0.014637 | |
0.014762 | |
0.014728 | |
0.014877 | |
0.014916 | |
0.014987 | |
0.015033 | |
0.014962 | |
0.015301 | |
0.014939 | |
0.015743 | |
0.015233 | |
0.015066 | |
0.015150 | |
0.015166 | |
0.015087 | |
0.014834 | |
0.014905 | |
0.014729 | |
0.014851 | |
0.014862 | |
0.015009 | |
0.014998 | |
0.014847 | |
0.015088 | |
0.015438 | |
0.015083 | |
0.015108 | |
0.015223 | |
0.015475 | |
0.015411 | |
0.015226 | |
0.014985 | |
0.014486 | |
0.014668 | |
0.014584 | |
0.014519 | |
0.014308 | |
0.014395 | |
0.014291 | |
0.014528 | |
0.014392 | |
0.014297 | |
0.014394 | |
0.014528 | |
0.014810 | |
0.015184 | |
0.014998 | |
0.014972 | |
0.014899 | |
0.014722 | |
0.014869 | |
0.014713 | |
0.014497 | |
0.014306 | |
0.014324 | |
0.014482 | |
0.014465 | |
0.014287 | |
0.014570 | |
0.014491 | |
0.014469 | |
0.014599 | |
0.014529 | |
0.014244 | |
0.014321 | |
0.014452 | |
0.014367 | |
0.014364 | |
0.014342 | |
0.014620 | |
0.014811 | |
0.014747 | |
0.014794 | |
0.014815 | |
0.014744 | |
0.014718 | |
0.014762 | |
0.014783 | |
0.014973 | |
0.014871 | |
0.014774 | |
0.014964 | |
0.014873 | |
0.014979 | |
0.014866 | |
0.014818 | |
0.014861 | |
0.014781 | |
0.014605 | |
0.014988 | |
0.015132 | |
0.015219 | |
0.015214 | |
0.015317 | |
0.015365 | |
0.015339 | |
0.015463 | |
0.015436 | |
0.015620 | |
0.015537 | |
0.015587 | |
0.015539 | |
0.015703 | |
0.015726 | |
0.015975 | |
0.015872 | |
0.015906 | |
0.015754 | |
0.015906 | |
0.016043 | |
0.016108 | |
0.016067 | |
0.015627 | |
0.015429 | |
0.015777 | |
0.015688 | |
0.015578 | |
0.015576 | |
0.015798 | |
0.016007 | |
0.016103 | |
0.016215 | |
0.016287 | |
0.015956 | |
0.015756 | |
0.015749 | |
0.015910 | |
0.016148 | |
0.016102 | |
0.016102 | |
0.015868 | |
0.015906 | |
0.015844 | |
0.015909 | |
0.016148 | |
0.015887 | |
0.016825 | |
0.015832 | |
0.015129 | |
0.015437 | |
0.015152 | |
0.015206 | |
0.015246 | |
0.015122 | |
0.015047 | |
0.015087 | |
0.015257 | |
0.014858 | |
0.015017 | |
0.015179 | |
0.014912 | |
0.014963 | |
0.015130 | |
0.015267 | |
0.015198 | |
0.015298 | |
0.015364 | |
0.015206 | |
0.015081 | |
0.015373 | |
0.015683 | |
0.015698 | |
0.015428 | |
0.015394 | |
0.015614 | |
0.015864 | |
0.015609 | |
0.015739 | |
0.015868 | |
0.015759 | |
0.016051 | |
0.015689 | |
0.015664 | |
0.015562 | |
0.015465 | |
0.015285 | |
0.015265 | |
0.015127 | |
0.015275 | |
0.015118 | |
0.014914 | |
0.014705 | |
0.014702 | |
0.014838 | |
0.014807 | |
0.014790 | |
0.014681 | |
0.014607 | |
0.014428 | |
0.014317 | |
0.014430 | |
0.014662 | |
0.014672 | |
0.014790 | |
0.014886 | |
0.014659 | |
0.014469 | |
0.014710 | |
0.014882 | |
0.014921 | |
0.014972 | |
0.014847 | |
0.014974 | |
0.015067 | |
0.014948 | |
0.014880 | |
0.014813 | |
0.014613 | |
0.014376 | |
0.014575 | |
0.014324 | |
0.014067 | |
0.014108 | |
0.014157 | |
0.014060 | |
0.014048 | |
0.014233 | |
0.014522 | |
0.014548 | |
0.014644 | |
0.014636 | |
0.014624 | |
0.014327 | |
0.014246 | |
0.014128 | |
0.014103 | |
0.014228 | |
0.014087 | |
0.014135 | |
0.014084 | |
0.014283 | |
0.014291 | |
0.014187 | |
0.014073 | |
0.014209 | |
0.014062 | |
0.013670 | |
0.013392 | |
0.013607 | |
0.013615 | |
0.013439 | |
0.013684 | |
0.013819 | |
0.013898 | |
0.013818 | |
0.013657 | |
0.013896 | |
0.013924 | |
0.013851 | |
0.014018 | |
0.014387 | |
0.014691 | |
0.014827 | |
0.014973 | |
0.014803 | |
0.014881 | |
0.014647 | |
0.014929 | |
0.014871 | |
0.014888 | |
0.014838 | |
0.014655 | |
0.014703 | |
0.014725 | |
0.014854 | |
0.014746 | |
0.014614 | |
0.014449 | |
0.014919 | |
0.015124 | |
0.015190 | |
0.015061 | |
0.015059 | |
0.015229 | |
0.015016 | |
0.015131 | |
0.015116 | |
0.015267 | |
0.015276 | |
0.015644 | |
0.015722 | |
0.015940 | |
0.015682 | |
0.015666 | |
0.015470 | |
0.015590 | |
0.015507 | |
0.015438 | |
0.015672 | |
0.016090 | |
0.016238 | |
0.015940 | |
0.015870 | |
0.016135 | |
0.016296 | |
0.016185 | |
0.016022 | |
0.015904 | |
0.016052 | |
0.016091 | |
0.015929 | |
0.016041 | |
0.016569 | |
0.016491 | |
0.016367 | |
0.016407 | |
0.016184 | |
0.015831 | |
0.015790 | |
0.016151 | |
0.016208 | |
0.016271 | |
0.016544 | |
0.016939 | |
0.016967 | |
0.016957 | |
0.016705 | |
0.016150 | |
0.015995 | |
0.015944 | |
0.015840 | |
0.015953 | |
0.016480 | |
0.016368 | |
0.016735 | |
0.016334 | |
0.016103 | |
0.016149 | |
0.016125 | |
0.016297 | |
0.016061 | |
0.014739 | |
0.015098 | |
0.014840 | |
0.014642 | |
0.014681 | |
0.014885 | |
0.014648 | |
0.014584 | |
0.014909 | |
0.015283 | |
0.015383 | |
0.015201 | |
0.015249 | |
0.014868 | |
0.014977 | |
0.015079 | |
0.015072 | |
0.014689 | |
0.014518 | |
0.014430 | |
0.014684 | |
0.014618 | |
0.014611 | |
0.014522 | |
0.014371 | |
0.014231 | |
0.014159 | |
0.013925 | |
0.014037 | |
0.014071 | |
0.013961 | |
0.013957 | |
0.014012 | |
0.013847 | |
0.013982 | |
0.014016 | |
0.014257 | |
0.014198 | |
0.014084 | |
0.013860 | |
0.013874 | |
0.013932 | |
0.013931 | |
0.013568 | |
0.013862 | |
0.014009 | |
0.014028 | |
0.014108 | |
0.014187 | |
0.014299 | |
0.014218 | |
0.014094 | |
0.014039 | |
0.014192 | |
0.014448 | |
0.014768 | |
0.014487 | |
0.014363 | |
0.014353 | |
0.014814 | |
0.014843 | |
0.015169 | |
0.015264 | |
0.015187 | |
0.015076 | |
0.014925 | |
0.015189 | |
0.014945 | |
0.014754 | |
0.014612 | |
0.014713 | |
0.014811 | |
0.015062 | |
0.015039 | |
0.014847 | |
0.014687 | |
0.014558 | |
0.014412 | |
0.014369 | |
0.014313 | |
0.014313 | |
0.014168 | |
0.014157 | |
0.014227 | |
0.014061 | |
0.013918 | |
0.013849 | |
0.013799 | |
0.013898 | |
0.013868 | |
0.013674 | |
0.013702 | |
0.013940 | |
0.014259 | |
0.013829 | |
0.013761 | |
0.013686 | |
0.013573 | |
0.013571 | |
0.013581 | |
0.013497 | |
0.013450 | |
0.013412 | |
0.013388 | |
0.013401 |