Istorija dienos normos PGK /BIF nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 807.8133 Burundžio frankas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 316.5403 Burundžio frankas
Date | PGK/BIF |
---|---|
748.2888 | |
738.7067 | |
737.9288 | |
737.3649 | |
739.9490 | |
741.1840 | |
753.8422 | |
755.2921 | |
753.2296 | |
757.4280 | |
748.0299 | |
758.2762 | |
758.8039 | |
755.3971 | |
749.9741 | |
763.4128 | |
749.8690 | |
756.5430 | |
761.0467 | |
766.0817 | |
765.5492 | |
762.5696 | |
763.8798 | |
753.3910 | |
763.1770 | |
754.5087 | |
763.9679 | |
757.0694 | |
753.4341 | |
763.3956 | |
753.0760 | |
761.3322 | |
758.8795 | |
765.2437 | |
768.0315 | |
760.1497 | |
775.1314 | |
779.7989 | |
778.5320 | |
774.3589 | |
775.7242 | |
773.1079 | |
797.8449 | |
791.6405 | |
787.0962 | |
794.6606 | |
797.5823 | |
791.4526 | |
788.7007 | |
802.5395 | |
797.6066 | |
792.7647 | |
793.6041 | |
799.9218 | |
784.7920 | |
798.0816 | |
590.1673 | |
591.1984 | |
590.6808 | |
590.7799 | |
590.0292 | |
590.2023 | |
590.1073 | |
587.5128 | |
589.5205 | |
587.3807 | |
588.2295 | |
587.6189 | |
588.1723 | |
588.3976 | |
587.2816 | |
588.2100 | |
586.8003 | |
586.9323 | |
587.7574 | |
586.4471 | |
586.9362 | |
585.8472 | |
585.8425 | |
585.5145 | |
584.6115 | |
584.8996 | |
584.8092 | |
584.8820 | |
582.5297 | |
583.8936 | |
584.1599 | |
583.8882 | |
584.2564 | |
583.8580 | |
583.8113 | |
583.7028 | |
583.1792 | |
582.6559 | |
584.6056 | |
584.2902 | |
576.8581 | |
584.1076 | |
577.3916 | |
576.4433 | |
581.0250 | |
576.3765 | |
576.0138 | |
573.6793 | |
579.2311 | |
580.1050 | |
579.1624 | |
578.8806 | |
578.6213 | |
579.5041 | |
571.8437 | |
571.8887 | |
564.3186 | |
570.6684 | |
572.1093 | |
563.2602 | |
567.5664 | |
563.3693 | |
568.8597 | |
566.5167 | |
567.9410 | |
564.5346 | |
567.6607 | |
562.6803 | |
565.9901 | |
561.6401 | |
566.4934 | |
566.3584 | |
566.0303 | |
566.6235 | |
563.6834 | |
559.0988 | |
563.9550 | |
565.5916 | |
565.0308 | |
564.2331 | |
558.2425 | |
565.2421 | |
559.8919 | |
564.7609 | |
564.6969 | |
565.0589 | |
565.6272 | |
565.0411 | |
565.1961 | |
563.9061 | |
556.3086 | |
556.9267 | |
563.3669 | |
559.3584 | |
561.3427 | |
557.0247 | |
560.8091 | |
560.6221 | |
554.9635 | |
554.0426 | |
547.8843 | |
551.2653 | |
547.5766 | |
553.7835 | |
553.9390 | |
553.9446 | |
553.3933 | |
552.6052 | |
552.8536 | |
546.5394 | |
552.4824 | |
549.3454 | |
549.1853 | |
550.7796 | |
549.3818 | |
546.3583 | |
553.2513 | |
552.5535 | |
551.9935 | |
552.1641 | |
551.6130 | |
551.1029 | |
547.1028 | |
551.4713 | |
552.3803 | |
548.5101 | |
552.8304 | |
552.6887 | |
551.4549 | |
547.6835 | |
557.0101 | |
556.3736 | |
546.6554 | |
546.6364 | |
546.2909 | |
557.1843 | |
550.0462 | |
550.0437 | |
550.4924 | |
554.6860 | |
550.5903 | |
555.2836 | |
551.2906 | |
552.8967 | |
550.5080 | |
549.6472 | |
546.5273 | |
541.8172 | |
552.9541 | |
546.3006 | |
551.8517 | |
547.5044 | |
548.0130 | |
548.6255 | |
544.5852 | |
548.7388 | |
553.5785 | |
551.4721 | |
548.9334 | |
549.9888 | |
554.4137 | |
555.4819 | |
555.1438 | |
545.6503 | |
554.5942 | |
550.7826 | |
550.3410 | |
553.8772 | |
549.7701 | |
552.1549 | |
550.5080 | |
547.1284 | |
551.0948 | |
550.9308 | |
550.5864 | |
552.0776 | |
546.3495 | |
550.6036 | |
547.1770 | |
543.2321 | |
545.7559 | |
542.9199 | |
544.9514 | |
546.2179 | |
544.0417 | |
544.3256 | |
544.2590 | |
542.6750 | |
542.4801 | |
543.2529 | |
543.9772 | |
543.1572 | |
543.1711 | |
543.9649 | |
543.2293 | |
543.8133 | |
544.6756 | |
547.1768 | |
549.0746 | |
541.4834 | |
544.6477 | |
543.4712 | |
544.0612 | |
545.1089 | |
542.7094 | |
543.2725 | |
542.2981 | |
542.7590 | |
537.8371 | |
534.8787 | |
537.7828 | |
537.5985 | |
538.0393 | |
533.7910 | |
538.4133 | |
537.1722 | |
534.6839 | |
532.6695 | |
534.9076 | |
535.5433 | |
532.3380 | |
536.2327 | |
535.0741 | |
539.7326 | |
533.8045 | |
539.6724 | |
538.7037 | |
530.7805 | |
535.5293 | |
534.5031 | |
534.4110 | |
533.8468 | |
528.7081 | |
532.6354 | |
533.0847 | |
534.0456 | |
533.7481 | |
532.5231 | |
534.2433 | |
537.1700 | |
536.2371 | |
542.0754 | |
539.2846 | |
535.7647 | |
535.6680 | |
538.3697 | |
537.9595 | |
538.5697 | |
544.1575 | |
538.8827 | |
541.1262 | |
539.1588 | |
542.0359 | |
537.0378 | |
542.7874 | |
544.0829 | |
550.1152 | |
542.7650 | |
543.0369 | |
552.0778 | |
550.2003 | |
543.1888 | |
547.7887 | |
546.4398 | |
546.8559 | |
541.8567 | |
546.4147 | |
543.1939 | |
553.0046 | |
549.8002 | |
543.5199 | |
542.7585 | |
546.4960 | |
546.1419 | |
549.9331 | |
545.0344 | |
542.8092 | |
545.3951 | |
545.0711 | |
547.6166 | |
548.5344 | |
546.1194 | |
547.5275 | |
549.0273 | |
548.8369 | |
548.5964 | |
547.6140 | |
537.9097 | |
546.2794 | |
544.7054 | |
539.8089 | |
546.6067 | |
547.1881 | |
547.3807 | |
548.3249 | |
545.7939 | |
544.6659 | |
544.2079 | |
543.6023 | |
543.9363 | |
541.3420 | |
543.1988 | |
543.7521 | |
534.3137 | |
535.0064 | |
541.3998 | |
538.0159 | |
539.1617 | |
540.3630 | |
537.7534 | |
537.4658 | |
538.0440 | |
536.6345 | |
536.9788 | |
538.7307 | |
536.6163 | |
534.7318 | |
534.4448 | |
531.2082 | |
532.5760 | |
535.8713 | |
532.2307 | |
535.3363 | |
533.8574 | |
530.4447 | |
530.9652 | |
528.7000 | |
535.5098 | |
533.4995 | |
530.2482 | |
529.2551 | |
527.2416 | |
527.3912 | |
530.7726 | |
527.4168 | |
527.7655 | |
526.2735 | |
525.8434 | |
525.9318 | |
526.7030 | |
526.3176 | |
521.1151 | |
525.5777 | |
525.1040 | |
524.8890 | |
523.2002 | |
525.4622 | |
523.3981 | |
524.2740 | |
529.0569 | |
524.8746 | |
530.5107 | |
527.3497 | |
493.0653 | |
493.7511 | |
490.4893 | |
492.6658 | |
493.6094 | |
492.8114 | |
492.8479 | |
489.6774 | |
496.1368 | |
499.2490 | |
506.6366 | |
507.3858 | |
508.9427 | |
510.2369 | |
521.6536 | |
515.7829 | |
514.0515 | |
512.6651 | |
509.3630 | |
513.1011 | |
514.8648 | |
520.1647 | |
520.1934 | |
518.1085 | |
520.6818 | |
517.6866 | |
516.2121 | |
524.2071 | |
525.1213 | |
524.9125 | |
527.6720 | |
528.9893 | |
532.0218 | |
535.5387 | |
538.4848 | |
540.1485 | |
536.4257 | |
540.4047 | |
545.1583 | |
548.1468 | |
555.1905 | |
552.3305 | |
554.6630 | |
561.4575 | |
562.7964 | |
560.4227 | |
569.0321 | |
592.1913 | |
592.3729 | |
587.6647 | |
569.8529 | |
578.3343 | |
569.9332 | |
573.2195 | |
578.2523 | |
575.9488 | |
581.2480 | |
581.2499 | |
584.1865 | |
582.4029 | |
587.6711 | |
589.2155 | |
591.9660 | |
591.0437 | |
589.5656 | |
595.4998 | |
592.4692 | |
592.4508 | |
593.1445 | |
600.7601 | |
601.7078 | |
598.7673 | |
600.9708 | |
606.2952 | |
609.1257 | |
607.8149 | |
615.3584 | |
605.8490 | |
611.2815 | |
610.5066 | |
608.8562 | |
613.9421 | |
608.0919 | |
605.5680 | |
614.6330 | |
621.6360 | |
619.9635 | |
628.7598 | |
624.2062 | |
625.0922 | |
624.3024 | |
625.7149 | |
620.9762 | |
626.0499 | |
627.2648 | |
630.2626 | |
629.9510 | |
626.9253 | |
634.4484 | |
634.9738 | |
634.7419 | |
633.6365 | |
638.6696 | |
631.9528 | |
631.2436 | |
545.7654 | |
549.5634 | |
545.3436 | |
551.5121 | |
551.8101 | |
549.2436 | |
552.7478 | |
560.4598 | |
562.6789 | |
564.8080 | |
585.2668 | |
615.8553 | |
585.8132 | |
591.0458 | |
588.3458 | |
601.2786 | |
603.8764 | |
614.0363 | |
616.1793 | |
618.7621 | |
620.4220 | |
621.5039 | |
622.5043 | |
625.0062 | |
622.8202 | |
616.9655 | |
612.0976 | |
615.4062 | |
599.7348 | |
595.6246 | |
599.1264 | |
595.8643 | |
587.9586 | |
591.3926 | |
597.6382 | |
582.3134 | |
591.5363 | |
608.3249 | |
623.5924 | |
648.1908 | |
647.5063 | |
651.5310 | |
662.6179 | |
668.3365 | |
670.8225 | |
672.1393 | |
678.8032 | |
683.7672 | |
692.3735 | |
695.3039 | |
701.2436 | |
694.9652 | |
709.6154 | |
681.1064 | |
704.0122 | |
733.6841 | |
736.6636 | |
734.6718 | |
726.3874 | |
724.8248 | |
736.7692 | |
728.5620 | |
743.1533 | |
729.0533 | |
759.3203 | |
743.4114 | |
738.2167 | |
782.0162 | |
754.3457 | |
759.8732 | |
761.0547 | |
726.0644 | |
726.7878 | |
727.3682 | |
724.1365 | |
751.3504 | |
750.9882 | |
736.8476 | |
740.5529 | |
730.5700 | |
736.0012 | |
712.5225 | |
719.5004 | |
720.6552 | |
710.6029 | |
719.6246 | |
714.3690 | |
720.0373 | |
718.9015 | |
721.3092 | |
695.7940 | |
696.7037 | |
699.7972 | |
700.7616 | |
697.8144 | |
694.2941 | |
697.1538 | |
701.3543 | |
703.0987 | |
695.8910 | |
674.4557 | |
682.2885 | |
678.5175 | |
672.1629 | |
677.8660 | |
674.8635 | |
674.3515 | |
677.4511 | |
691.8388 | |
656.9636 | |
665.4803 | |
644.8919 | |
632.1885 | |
636.2826 | |
618.9876 | |
619.4246 | |
620.7048 | |
639.2849 | |
622.4414 | |
632.9227 | |
618.2710 | |
616.3114 | |
614.8223 | |
627.4857 | |
617.8156 | |
610.0016 | |
618.5416 | |
619.9379 | |
603.1811 | |
615.4554 | |
605.6219 | |
590.3357 | |
581.0136 | |
583.4654 | |
581.8293 | |
575.1785 | |
577.9427 | |
564.4639 | |
567.3440 | |
559.5267 | |
557.8267 | |
557.8097 | |
558.3636 | |
555.0081 | |
552.5578 | |
554.2082 | |
554.2265 | |
549.3906 | |
555.3900 | |
540.9801 | |
549.7864 | |
534.3683 | |
538.9919 | |
534.5121 | |
540.5760 | |
541.0766 | |
506.0251 | |
507.9519 | |
507.0473 | |
503.7744 | |
506.3809 | |
503.6546 | |
501.4421 | |
497.0885 | |
488.6193 | |
478.3293 | |
446.1291 | |
436.5506 | |
437.5631 | |
441.8413 | |
440.4167 | |
440.4875 | |
438.5313 | |
434.3124 | |
434.8428 | |
432.9283 | |
430.8708 | |
430.3538 | |
432.9903 | |
437.1889 | |
437.2868 | |
440.0609 | |
435.3915 | |
438.9928 | |
436.4435 | |
442.2730 | |
438.2927 | |
434.4439 | |
435.9267 | |
435.4832 | |
441.5836 | |
431.2809 | |
434.2326 | |
427.3794 | |
422.1323 | |
427.1804 | |
425.5183 | |
423.7328 | |
424.7012 | |
422.7050 | |
423.6926 | |
427.4195 | |
420.7275 | |
415.9572 | |
410.4214 | |
412.0217 | |
385.5975 | |
387.9745 | |
388.0860 | |
400.5177 | |
393.4359 | |
396.4246 | |
399.2361 | |
415.7992 | |
417.3765 | |
422.6248 | |
428.4803 | |
427.7894 | |
426.1712 | |
417.6982 | |
414.7864 | |
424.3107 | |
422.6497 | |
415.9580 | |
415.0766 | |
419.8072 | |
423.2025 | |
421.3910 | |
425.3554 | |
422.7912 | |
423.9790 | |
428.1642 | |
424.9351 | |
423.9623 | |
429.1099 | |
428.8572 | |
432.2236 | |
429.6400 | |
425.4770 | |
436.3184 | |
436.1852 | |
437.8610 | |
436.5047 | |
428.2864 | |
424.0903 | |
421.7548 | |
418.3502 | |
421.7820 | |
422.5828 | |
424.7317 | |
427.0948 | |
425.7110 | |
427.3911 | |
429.4544 | |
429.3506 | |
431.3101 | |
426.4524 | |
429.6350 | |
427.6293 | |
426.1449 | |
421.1957 | |
417.4542 | |
418.0304 | |
412.5787 | |
415.3748 | |
411.6070 | |
406.9100 | |
400.1249 | |
393.9815 | |
388.6935 | |
387.2639 | |
382.0840 | |
391.3200 | |
403.8791 | |
394.6144 | |
409.4490 | |
414.1140 | |
418.2761 | |
423.3205 | |
427.6508 | |
427.8244 | |
433.2969 | |
431.4556 | |
434.7096 | |
430.4522 | |
432.9838 | |
441.0186 | |
441.6035 | |
441.9138 | |
427.6820 | |
440.2643 | |
439.2690 | |
440.2678 | |
438.3817 | |
432.8381 | |
438.0991 | |
431.0690 | |
435.9233 | |
439.7070 | |
433.2891 | |
430.6898 | |
435.0374 | |
437.2665 | |
428.3249 | |
432.6635 | |
432.1689 | |
428.1580 | |
427.2100 | |
430.2141 | |
424.1634 | |
417.4992 | |
421.8426 | |
420.0002 | |
407.4956 | |
415.3400 | |
411.7489 | |
412.4575 | |
410.1045 | |
410.4123 | |
401.5764 | |
410.7744 | |
407.2350 | |
409.3273 | |
406.0828 | |
404.5606 | |
406.5338 | |
404.8052 | |
399.9129 | |
397.3326 | |
402.2459 | |
398.1876 | |
396.6751 | |
399.4141 | |
400.6916 | |
397.4612 | |
395.1895 | |
393.8918 | |
395.6835 | |
396.1091 | |
395.3912 | |
397.6406 | |
396.8390 | |
398.1566 | |
399.4372 | |
394.5326 | |
386.3232 | |
382.6846 | |
383.5063 | |
372.4724 | |
372.9093 | |
370.2167 | |
368.1282 | |
374.8241 | |
377.4994 | |
367.6632 | |
368.0300 | |
375.0899 | |
373.1270 | |
368.6962 | |
365.4022 | |
365.0596 | |
362.3241 | |
360.6819 | |
362.0447 | |
359.1713 | |
355.6259 | |
356.3483 | |
353.4008 | |
354.3285 | |
354.9050 | |
353.2490 | |
361.0458 | |
352.9778 | |
354.4947 | |
354.9016 | |
352.4799 | |
354.6547 | |
353.3777 | |
351.2950 | |
358.2435 | |
355.4020 | |
355.6348 | |
350.5434 | |
351.3294 | |
352.9732 | |
348.5402 | |
342.4914 | |
348.6847 | |
348.6380 | |
352.8065 | |
352.4766 | |
350.5431 | |
353.2829 | |
355.2428 | |
369.3514 | |
355.7359 | |
354.7845 | |
357.4526 | |
354.1839 | |
355.4766 | |
354.7515 | |
345.8228 | |
345.3037 | |
340.6927 | |
339.9785 | |
332.9906 | |
332.8434 | |
332.5377 | |
332.6273 | |
332.0764 | |
330.3824 | |
330.3269 | |
328.2336 | |
328.1010 | |
328.1542 | |
328.5888 | |
328.2979 | |
325.4715 | |
325.4707 | |
328.0172 | |
324.9332 | |
327.1395 | |
327.5970 | |
326.9495 | |
327.1269 | |
331.9147 | |
330.2256 | |
329.6231 | |
329.0133 | |
328.1855 | |
328.3055 | |
328.6401 | |
325.4790 | |
327.8399 | |
328.2084 | |
327.6471 | |
324.2134 | |
326.3385 | |
325.8223 | |
323.8532 | |
320.8726 | |
328.4331 | |
330.4055 | |
328.6252 | |
329.9372 | |
330.4351 | |
328.3122 | |
328.0301 | |
331.2272 | |
331.3667 | |
328.4284 | |
343.6885 | |
345.1411 | |
344.9512 | |
349.0822 | |
346.9764 | |
344.8546 | |
344.1134 | |
359.0894 | |
357.4531 | |
356.2554 | |
354.9262 | |
355.2980 | |
353.9802 | |
353.9485 | |
354.3509 | |
353.9155 | |
352.6771 | |
353.5425 | |
353.8251 | |
354.0465 | |
352.8225 | |
354.1954 | |
354.2234 | |
353.5433 | |
353.7196 | |
352.7258 | |
352.4515 | |
356.4170 | |
354.6258 | |
351.0702 | |
352.0647 | |
356.3387 | |
350.1346 | |
354.7747 | |
353.3739 | |
353.4708 | |
351.6377 | |
351.6216 | |
349.2877 | |
350.8275 | |
348.4826 | |
349.8727 | |
348.3583 | |
350.1827 | |
350.2257 | |
349.5547 | |
349.0472 | |
347.1480 | |
343.0834 | |
353.6554 | |
345.8360 | |
344.7322 | |
342.5109 | |
340.5491 | |
349.5924 | |
356.5646 | |
352.8654 | |
352.9997 | |
346.5765 | |
345.0511 | |
341.7782 | |
345.4266 | |
340.3751 | |
337.8747 | |
336.9007 | |
340.1515 | |
339.6994 | |
339.3552 | |
339.4264 | |
330.2381 | |
329.2423 | |
333.5121 | |
331.8895 | |
335.8819 | |
335.0811 | |
334.1965 | |
336.0725 | |
317.2251 |