Istorija dienos normos PAB /BRL nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Panamos balboja = 5.8879 Brazilijos realas
rečiausiai
1 Panamos balboja = 1.5352 Brazilijos realas
Date | PAB/BRL |
---|---|
5.1045 | |
5.1557 | |
5.0767 | |
5.1184 | |
5.1673 | |
5.1854 | |
5.0253 | |
5.0551 | |
4.9738 | |
5.0309 | |
4.9791 | |
4.9464 | |
4.9804 | |
4.9578 | |
4.9537 | |
4.9855 | |
4.9519 | |
4.9898 | |
4.8637 | |
4.8705 | |
4.8539 | |
4.8924 | |
4.8974 | |
4.9380 | |
4.9447 | |
4.8970 | |
4.8533 | |
4.9077 | |
4.8854 | |
5.0473 | |
5.0141 | |
5.0391 | |
5.1367 | |
5.0628 | |
4.9700 | |
4.8554 | |
4.9309 | |
4.9376 | |
4.8741 | |
4.9802 | |
4.9636 | |
4.9005 | |
4.7261 | |
4.7273 | |
4.8072 | |
4.8999 | |
4.8080 | |
4.7688 | |
4.7785 | |
4.8623 | |
4.9273 | |
5.0191 | |
4.9676 | |
4.8895 | |
5.0094 | |
4.9894 | |
5.0349 | |
4.9416 | |
5.2470 | |
5.1537 | |
5.2013 | |
5.1682 | |
5.1602 | |
5.1470 | |
5.1164 | |
5.2074 | |
5.1475 | |
5.2552 | |
5.3637 | |
5.2190 | |
5.2934 | |
5.3228 | |
5.2812 | |
5.3662 | |
5.3201 | |
5.3326 | |
5.1575 | |
5.1803 | |
5.3076 | |
5.2812 | |
5.1884 | |
5.1651 | |
5.3910 | |
5.1727 | |
5.0936 | |
5.1553 | |
5.0288 | |
5.1576 | |
5.0974 | |
5.1117 | |
5.1856 | |
5.3577 | |
5.4380 | |
5.3788 | |
5.3299 | |
5.2383 | |
5.1886 | |
5.1150 | |
4.7957 | |
4.7536 | |
4.8150 | |
5.0613 | |
5.1625 | |
5.0861 | |
4.8776 | |
4.9367 | |
5.1229 | |
5.1116 | |
5.1604 | |
5.1042 | |
5.2155 | |
5.2641 | |
5.3046 | |
5.4876 | |
5.5174 | |
5.6637 | |
5.6827 | |
5.6256 | |
5.7428 | |
5.6812 | |
5.6895 | |
5.6022 | |
5.5871 | |
5.4577 | |
5.5446 | |
5.6804 | |
5.5559 | |
5.5128 | |
5.5375 | |
5.4547 | |
5.3919 | |
5.3247 | |
5.2147 | |
5.1708 | |
5.1844 | |
5.3814 | |
5.2611 | |
5.2333 | |
5.1761 | |
5.1769 | |
5.2520 | |
5.1742 | |
5.0918 | |
4.9260 | |
5.0145 | |
5.0601 | |
5.0467 | |
5.2181 | |
5.3200 | |
5.2732 | |
5.2242 | |
5.4397 | |
5.4368 | |
5.5459 | |
5.7336 | |
5.6642 | |
5.7823 | |
5.5068 | |
5.6160 | |
5.8761 | |
5.6422 | |
5.4663 | |
5.3693 | |
5.3660 | |
5.4327 | |
5.4671 | |
5.2965 | |
5.4898 | |
5.2967 | |
5.2467 | |
5.1233 | |
5.1193 | |
5.0999 | |
5.3326 | |
5.4409 | |
5.4164 | |
5.3862 | |
5.7427 | |
5.6242 | |
5.6071 | |
5.5315 | |
5.5750 | |
5.6616 | |
5.4145 | |
5.2697 | |
5.2999 | |
5.4929 | |
5.6112 | |
5.5100 | |
5.4816 | |
5.3202 | |
5.1450 | |
5.3294 | |
5.4031 | |
5.3558 | |
5.4041 | |
5.2534 | |
5.1561 | |
4.8231 | |
5.3680 | |
5.4449 | |
5.7194 | |
5.8186 | |
5.5421 | |
5.6534 | |
5.3169 | |
5.2000 | |
5.2862 | |
5.1942 | |
5.1432 | |
5.0009 | |
4.7246 | |
4.4741 | |
4.3881 | |
4.3280 | |
4.3246 | |
4.2483 | |
4.2077 | |
4.1900 | |
4.1473 | |
4.0619 | |
4.0193 | |
4.0835 | |
4.0634 | |
4.1427 | |
4.2238 | |
4.2269 | |
4.2179 | |
4.1528 | |
4.0123 | |
3.9903 | |
4.1285 | |
4.1252 | |
4.1065 | |
4.1563 | |
4.1630 | |
4.0808 | |
4.0949 | |
4.1859 | |
4.1549 | |
4.0747 | |
3.9854 | |
3.9746 | |
3.7816 | |
3.7413 | |
3.7551 | |
3.8027 | |
3.8411 | |
3.8271 | |
3.8885 | |
3.8860 | |
3.8856 | |
4.0436 | |
4.0964 | |
3.9937 | |
3.9697 | |
3.9459 | |
3.9356 | |
3.8719 | |
3.8497 | |
3.8519 | |
3.8550 | |
3.7915 | |
3.8388 | |
3.7756 | |
3.7519 | |
3.7332 | |
3.7566 | |
3.6686 | |
3.7609 | |
3.7551 | |
3.6990 | |
3.7356 | |
3.8815 | |
3.9041 | |
3.8991 | |
3.9182 | |
3.8423 | |
3.9412 | |
3.7559 | |
3.7679 | |
3.7261 | |
3.7173 | |
3.6857 | |
3.7356 | |
3.7788 | |
4.0178 | |
4.0928 | |
4.1336 | |
4.0861 | |
4.1563 | |
4.0789 | |
3.9679 | |
3.8835 | |
3.7361 | |
3.7296 | |
3.7819 | |
3.8593 | |
3.8728 | |
3.9141 | |
3.7766 | |
3.7477 | |
3.7103 | |
3.7460 | |
3.7357 | |
3.6772 | |
3.6218 | |
3.5507 | |
3.5073 | |
3.4522 | |
3.4199 | |
3.4225 | |
3.3109 | |
3.3118 | |
3.2855 | |
3.2618 | |
3.2423 | |
3.2240 | |
3.2347 | |
3.2955 | |
3.2626 | |
3.1551 | |
3.2023 | |
3.2165 | |
3.2406 | |
3.3125 | |
3.3370 | |
3.2919 | |
3.3048 | |
3.2440 | |
3.2279 | |
3.2574 | |
3.2794 | |
3.2493 | |
3.2888 | |
3.2378 | |
3.1718 | |
3.1883 | |
3.1544 | |
3.1588 | |
3.1364 | |
3.1031 | |
3.1409 | |
3.1673 | |
3.1645 | |
3.1887 | |
3.1257 | |
3.1273 | |
3.1459 | |
3.1827 | |
3.2554 | |
3.3020 | |
3.2963 | |
3.2826 | |
3.3179 | |
3.2976 | |
3.2569 | |
3.2669 | |
3.1119 | |
3.2009 | |
3.1783 | |
3.1329 | |
3.1003 | |
3.1493 | |
3.1159 | |
3.1288 | |
3.0751 | |
3.1544 | |
3.1407 | |
3.1132 | |
3.0893 | |
3.1146 | |
3.1167 | |
3.1218 | |
3.2013 | |
3.2354 | |
3.2202 | |
3.2694 | |
3.2811 | |
3.3486 | |
3.3754 | |
3.4889 | |
3.4081 | |
3.3996 | |
3.4233 | |
3.1874 | |
3.2025 | |
3.1260 | |
3.2163 | |
3.1928 | |
3.2070 | |
3.2467 | |
3.2864 | |
3.2499 | |
3.2674 | |
3.2318 | |
3.2104 | |
3.1955 | |
3.1724 | |
3.2627 | |
3.2993 | |
3.2585 | |
3.3258 | |
3.2644 | |
3.3942 | |
3.4265 | |
3.4195 | |
3.5754 | |
3.6207 | |
3.5777 | |
3.5129 | |
3.5529 | |
3.5053 | |
3.5759 | |
3.5202 | |
3.6624 | |
3.6126 | |
3.7142 | |
3.6421 | |
3.6694 | |
3.8001 | |
3.9733 | |
4.0464 | |
4.0111 | |
3.9089 | |
4.0707 | |
4.1359 | |
4.0502 | |
4.0577 | |
3.9669 | |
3.9659 | |
3.9354 | |
3.8552 | |
3.8215 | |
3.7788 | |
3.7466 | |
3.8301 | |
3.7963 | |
3.8665 | |
3.9021 | |
3.8958 | |
3.7641 | |
3.9187 | |
4.0822 | |
3.9772 | |
3.8269 | |
3.8411 | |
3.6132 | |
3.5411 | |
3.4818 | |
3.4526 | |
3.4462 | |
3.3630 | |
3.1958 | |
3.1396 | |
3.1375 | |
3.1209 | |
3.0884 | |
3.1245 | |
3.1190 | |
3.1749 | |
3.0954 | |
3.0059 | |
3.0442 | |
3.0722 | |
2.9258 | |
3.0327 | |
3.1149 | |
3.1186 | |
3.2330 | |
3.1498 | |
3.2462 | |
3.1091 | |
2.8838 | |
2.8779 | |
2.8334 | |
2.7726 | |
2.7184 | |
2.5834 | |
2.6457 | |
2.6685 | |
2.7062 | |
2.6965 | |
2.6632 | |
2.6869 | |
2.6010 | |
2.5569 | |
2.5355 | |
2.6084 | |
2.5541 | |
2.4934 | |
2.5079 | |
2.4570 | |
2.3964 | |
2.4328 | |
2.4466 | |
2.3922 | |
2.3323 | |
2.2615 | |
2.2428 | |
2.2851 | |
2.2593 | |
2.2777 | |
2.2595 | |
2.2247 | |
2.2227 | |
2.2141 | |
2.2224 | |
2.2118 | |
2.2220 | |
2.2322 | |
2.2335 | |
2.2690 | |
2.2233 | |
2.2100 | |
2.2147 | |
2.2358 | |
2.2280 | |
2.2360 | |
2.2151 | |
2.2293 | |
2.2681 | |
2.3225 | |
2.3485 | |
2.3479 | |
2.3436 | |
2.3407 | |
2.3896 | |
2.4017 | |
2.4347 | |
2.4174 | |
2.3441 | |
2.3566 | |
2.3787 | |
2.3561 | |
2.3642 | |
2.3294 | |
2.3203 | |
2.3513 | |
2.2858 | |
2.2755 | |
2.3296 | |
2.2464 | |
2.1832 | |
2.1726 | |
2.1816 | |
2.2075 | |
2.2245 | |
2.2035 | |
2.2805 | |
2.2851 | |
2.3787 | |
2.3849 | |
2.4060 | |
2.2824 | |
2.2999 | |
2.2620 | |
2.2360 | |
2.2431 | |
2.2582 | |
2.2245 | |
2.2358 | |
2.1592 | |
2.1428 | |
2.1284 | |
2.0524 | |
2.0371 | |
2.0130 | |
2.0104 | |
2.0037 | |
2.0162 | |
1.9893 | |
1.9918 | |
2.0201 | |
2.0095 | |
1.9851 | |
1.9530 | |
1.9752 | |
1.9748 | |
1.9632 | |
1.9729 | |
1.9927 | |
2.0150 | |
2.0422 | |
2.0336 | |
2.0333 | |
2.0486 | |
2.0787 | |
2.0929 | |
2.0790 | |
2.1151 | |
2.0813 | |
2.0755 | |
2.0470 | |
2.0346 | |
2.0297 | |
2.0260 | |
2.0380 | |
2.0316 | |
2.0262 | |
2.0258 | |
2.0258 | |
2.0232 | |
2.0307 | |
2.0297 | |
2.0180 | |
2.0237 | |
2.0290 | |
2.0331 | |
2.0382 | |
2.0390 | |
2.0305 | |
2.0014 | |
2.0740 | |
2.0570 | |
2.0320 | |
2.0451 | |
1.9776 | |
2.0357 | |
1.9825 | |
1.9244 | |
1.8924 | |
1.8830 | |
1.8408 | |
1.8237 | |
1.8249 | |
1.8129 | |
1.8108 | |
1.8113 | |
1.7317 | |
1.7274 | |
1.7147 | |
1.7182 | |
1.7231 | |
1.7494 | |
1.7531 | |
1.7840 | |
1.8428 | |
1.8695 | |
1.8572 | |
1.8636 | |
1.8275 | |
1.7834 | |
1.8598 | |
1.8043 | |
1.7636 | |
1.7491 | |
1.6952 | |
1.7654 | |
1.7528 | |
1.7459 | |
1.8882 | |
1.8337 | |
1.7697 | |
1.6936 | |
1.6503 | |
1.5967 | |
1.6002 | |
1.5998 | |
1.5987 | |
1.5541 | |
1.5462 | |
1.5809 | |
1.5811 | |
1.5592 | |
1.5984 | |
1.6000 | |
1.5920 | |
1.5817 | |
1.5955 | |
1.6348 | |
1.6294 | |
1.6148 | |
1.5743 | |
1.5680 | |
1.5894 | |
1.5764 | |
1.6124 | |
1.6592 | |
1.6648 | |
1.6645 | |
1.6538 | |
1.6587 | |
1.6642 | |
1.6679 | |
1.6766 | |
1.6757 | |
1.6711 | |
1.6806 | |
1.6917 | |
1.6497 | |
1.6893 | |
1.7088 | |
1.7063 | |
1.6859 | |
1.7293 | |
1.7198 | |
1.7220 | |
1.6971 | |
1.7033 | |
1.7050 | |
1.6678 | |
1.6646 | |
1.6850 | |
1.7085 | |
1.7147 | |
1.7165 | |
1.7371 | |
1.7543 | |
1.7571 | |
1.7634 | |
1.7550 | |
1.7468 | |
1.7693 | |
1.7824 | |
1.7620 | |
1.7748 | |
1.7772 | |
1.7586 | |
1.7982 | |
1.8625 | |
1.8188 | |
1.8586 | |
1.8135 | |
1.7800 | |
1.7339 | |
1.7452 | |
1.7653 | |
1.7623 | |
1.7658 | |
1.8099 | |
1.8057 | |
1.7648 | |
1.7822 | |
1.8034 | |
1.8045 | |
1.8590 | |
1.8715 | |
1.8712 | |
1.8187 | |
1.7730 | |
1.7287 | |
1.7260 | |
1.7368 | |
1.7793 | |
1.7474 | |
1.7312 | |
1.7500 | |
1.7254 | |
1.7126 | |
1.7032 | |
1.7587 | |
1.7144 | |
1.7125 | |
1.7432 | |
1.7695 | |
1.7913 | |
1.8146 | |
1.8233 | |
1.8427 | |
1.8868 | |
1.8308 | |
1.8711 | |
1.8317 | |
1.8431 | |
1.8858 | |
1.9064 | |
1.9899 | |
1.9708 | |
1.9467 | |
2.0037 | |
1.9442 | |
1.9754 | |
1.9484 | |
2.0235 | |
2.0851 | |
2.0643 | |
2.1482 | |
2.2119 | |
2.2267 | |
2.1766 | |
2.2190 | |
2.3240 | |
2.2582 | |
2.2718 | |
2.3786 | |
2.4245 | |
2.3829 | |
2.2657 | |
2.2441 | |
2.3393 | |
2.3145 | |
2.3364 | |
2.3038 | |
2.2932 | |
2.3788 | |
2.3849 | |
2.3839 | |
2.4676 | |
2.3604 | |
2.3435 | |
2.2989 | |
2.1455 | |
2.1824 | |
2.2679 | |
2.1108 | |
2.2029 | |
2.1478 | |
1.9107 | |
1.8013 | |
1.8177 | |
1.7211 | |
1.6396 | |
1.6262 | |
1.6331 | |
1.6082 | |
1.5650 | |
1.5730 | |
1.5838 | |
1.5954 | |
1.6045 | |
1.5942 | |
1.6107 | |
1.6272 | |
1.6275 | |
1.6318 | |
1.6590 | |
1.6446 | |
1.6728 | |
1.6573 | |
1.6722 | |
1.6661 | |
1.6879 | |
1.7002 | |
1.7456 | |
1.7377 | |
1.7254 | |
1.6941 | |
1.6837 | |
1.7033 | |
1.7454 | |
1.7602 | |
1.7421 | |
1.7864 | |
1.8127 | |
1.7386 | |
1.7681 | |
1.7704 | |
1.7917 | |
1.8202 | |
1.7615 | |
1.7881 | |
1.8229 | |
1.7533 | |
1.7670 | |
1.7545 | |
1.7605 | |
1.8298 | |
1.8044 | |
1.8115 | |
1.8259 | |
1.8641 | |
1.9107 | |
1.9507 | |
1.9652 | |
1.9489 | |
2.0195 | |
1.9374 | |
1.9015 | |
1.8788 | |
1.8465 | |
1.8659 | |
1.8981 | |
1.9195 | |
1.9392 | |
1.8990 | |
1.9514 | |
1.9140 | |
1.9492 | |
1.9498 | |
2.0128 | |
2.0216 | |
2.0332 | |
2.0293 | |
2.0314 | |
2.0263 | |
2.0470 | |
2.0628 | |
2.0811 | |
2.0929 | |
2.1470 | |
2.0814 | |
2.0912 | |
2.1135 | |
2.1001 | |
2.1372 | |
2.1325 | |
2.1376 | |
2.1537 | |
2.1402 | |
2.1493 | |
2.1466 | |
2.1436 | |
2.1681 | |
2.1758 | |
2.1568 | |
2.1627 | |
2.1369 | |
2.1421 | |
2.1390 | |
2.1351 | |
2.1608 | |
2.1655 | |
2.2018 | |
2.1425 | |
2.1740 | |
2.1366 | |
2.1506 | |
2.1344 | |
2.1599 | |
2.1826 | |
2.1753 | |
2.1894 | |
2.2146 | |
2.1737 | |
2.1634 | |
2.2252 | |
2.2409 | |
2.2621 | |
2.2589 | |
2.2397 | |
2.2773 | |
2.1774 | |
2.0594 | |
2.0841 | |
2.1153 | |
2.1368 | |
2.1523 | |
2.1561 | |
2.1749 | |
2.1280 | |
2.1355 | |
2.1182 | |
2.1429 | |
2.1221 | |
2.1614 | |
2.1881 | |
2.2113 | |
2.2610 | |
2.2833 | |
2.2659 | |
2.3423 | |
2.3347 | |
2.3566 | |
2.2563 | |
2.1983 | |
2.2057 | |
2.2143 | |
2.1846 | |
2.2014 | |
2.2530 | |
2.2612 | |
2.2341 | |
2.2398 | |
2.2411 | |
2.2609 | |
2.2965 | |
2.3265 | |
2.3234 | |
2.3996 | |
2.3959 | |
2.3489 | |
2.3130 | |
2.3794 | |
2.4216 | |
2.3336 | |
2.3557 | |
2.3520 | |
2.3809 | |
2.3834 | |
2.4662 | |
2.4544 | |
2.3910 | |
2.4333 | |
2.4797 | |
2.4648 | |
2.5162 | |
2.5349 | |
2.6208 | |
2.5776 | |
2.6626 | |
2.7367 | |
2.7285 | |
2.7491 | |
2.6577 | |
2.6009 | |
2.5701 | |
2.5832 | |
2.6024 | |
2.6244 | |
2.6794 | |
2.7019 | |
2.6954 | |
2.6667 | |
2.7007 | |
2.6946 | |
2.7684 | |
2.7181 | |
2.7422 | |
2.7629 | |
2.7901 | |
2.8302 | |
2.8640 | |
2.8745 | |
2.8535 | |
2.8297 | |
2.8321 | |
2.8729 | |
2.8613 | |
2.9032 | |
2.9310 | |
2.9519 | |
2.9735 | |
3.0184 | |
3.0370 | |
3.0420 | |
3.0630 | |
2.9969 | |
3.0367 | |
3.0392 | |
3.1194 | |
3.1319 | |
3.1607 | |
3.1124 | |
3.0908 | |
3.1889 | |
3.0863 | |
3.0861 | |
2.9456 | |
2.9128 | |
2.8996 | |
2.8842 |