Istorija dienos normos OMR /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Omano rialas = 46 716.7798 Turkmėnistano manatas
rečiausiai
1 Omano rialas = 42 463.5306 Turkmėnistano manatas
Date | OMR/TMM |
---|---|
45 506.2631 | |
45 683.5598 | |
45 624.2975 | |
45 779.4459 | |
45 771.7738 | |
45 946.7191 | |
45 325.1381 | |
45 737.1391 | |
45 482.5696 | |
45 361.9331 | |
45 132.0850 | |
45 360.1413 | |
45 410.5725 | |
45 492.4841 | |
45 499.7926 | |
45 543.3308 | |
45 434.7102 | |
45 338.6603 | |
45 122.0380 | |
45 118.0424 | |
44 790.1566 | |
45 026.3313 | |
45 091.9538 | |
45 383.8284 | |
45 375.5833 | |
45 176.8119 | |
45 225.3912 | |
45 683.1511 | |
45 726.3880 | |
45 933.9465 | |
45 626.1823 | |
45 940.1857 | |
45 880.5475 | |
46 221.4368 | |
46 006.4987 | |
45 584.8664 | |
45 500.0024 | |
45 556.5558 | |
45 383.2422 | |
45 332.3322 | |
45 297.6757 | |
44 975.8145 | |
45 002.8817 | |
44 969.1249 | |
44 482.6040 | |
44 886.8370 | |
45 134.8392 | |
45 223.5714 | |
45 140.0498 | |
45 252.1625 | |
45 392.6661 | |
45 541.2761 | |
45 442.1609 | |
43 781.4118 | |
43 624.6493 | |
43 619.3458 | |
43 512.8024 | |
43 781.4908 | |
43 526.4083 | |
43 428.2867 | |
43 480.5386 | |
43 326.2581 | |
43 374.9549 | |
43 796.5765 | |
43 882.9373 | |
43 514.6983 | |
43 517.1172 | |
43 345.9257 | |
43 470.8782 | |
43 506.3540 | |
43 546.9581 | |
43 733.5705 | |
43 960.5577 | |
44 124.1752 | |
43 675.9494 | |
43 516.1627 | |
43 548.7551 | |
43 553.2261 | |
43 493.6735 | |
43 006.9995 | |
43 843.8085 | |
43 392.0955 | |
43 750.5062 | |
43 458.1400 | |
43 573.7931 | |
43 619.7706 | |
43 452.1246 | |
43 878.3004 | |
43 651.7997 | |
43 553.8748 | |
43 449.1975 | |
43 780.2641 | |
43 619.6380 | |
43 929.1578 | |
43 560.2449 | |
43 510.7308 | |
43 283.3499 | |
43 718.6080 | |
43 691.5190 | |
43 354.1649 | |
43 436.7008 | |
43 615.0334 | |
43 529.2150 | |
43 666.1839 | |
43 751.6062 | |
43 793.8050 | |
43 695.7358 | |
43 683.2985 | |
43 652.9094 | |
43 823.5119 | |
43 608.3109 | |
43 424.9654 | |
43 319.3399 | |
43 652.8289 | |
43 642.6993 | |
43 510.9149 | |
43 725.7682 | |
43 485.0388 | |
43 670.3554 | |
43 413.9392 | |
43 429.9579 | |
43 345.9919 | |
43 768.2673 | |
43 898.3593 | |
43 615.1017 | |
43 338.9311 | |
43 699.7673 | |
43 582.3680 | |
43 685.9961 | |
43 616.3482 | |
43 632.1158 | |
43 542.0627 | |
43 358.5503 | |
43 464.8188 | |
43 706.0057 | |
43 494.3662 | |
43 640.9148 | |
43 807.6480 | |
43 768.4843 | |
43 430.6634 | |
43 438.8094 | |
43 576.3646 | |
43 710.2692 | |
43 639.1467 | |
43 465.1496 | |
43 540.7355 | |
43 616.7878 | |
43 311.1362 | |
43 655.7150 | |
43 487.9497 | |
43 813.6400 | |
43 495.2038 | |
43 674.7331 | |
43 505.0159 | |
43 564.2873 | |
43 389.2881 | |
43 604.6845 | |
43 463.6767 | |
43 651.4912 | |
43 685.1239 | |
43 380.1187 | |
43 462.8552 | |
43 391.4766 | |
43 477.3904 | |
43 546.5173 | |
45 249.8613 | |
44 212.1654 | |
44 528.9282 | |
44 880.1511 | |
44 945.1151 | |
45 187.2441 | |
45 326.4273 | |
44 451.7454 | |
43 527.1127 | |
43 393.2638 | |
43 608.6328 | |
44 334.6170 | |
44 306.5038 | |
44 412.4677 | |
43 658.3263 | |
44 145.1862 | |
44 354.6468 | |
43 849.7514 | |
44 398.3402 | |
44 354.2911 | |
44 222.0951 | |
44 393.2530 | |
43 720.7176 | |
44 487.7002 | |
44 074.4184 | |
44 192.8002 | |
44 231.3578 | |
44 570.5507 | |
44 679.2685 | |
44 335.1233 | |
44 620.0688 | |
43 868.0164 | |
44 114.8695 | |
44 224.8108 | |
44 373.4869 | |
43 934.1219 | |
44 448.5030 | |
43 362.4292 | |
44 392.4942 | |
44 255.6456 | |
43 033.1706 | |
44 223.5511 | |
44 297.5639 | |
43 939.8583 | |
44 212.6235 | |
44 400.3682 | |
44 750.3653 | |
43 176.4864 | |
43 184.5797 | |
44 425.5044 | |
44 290.8468 | |
44 952.1112 | |
44 419.9454 | |
44 357.2523 | |
44 219.9234 | |
44 236.7868 | |
44 861.2598 | |
44 779.3919 | |
44 281.7163 | |
44 850.0325 | |
45 023.2942 | |
44 275.4932 | |
44 209.3122 | |
44 307.8510 | |
44 916.8389 | |
44 292.8384 | |
44 349.3010 | |
44 271.0146 | |
43 270.1246 | |
43 130.5141 | |
44 375.9325 | |
45 109.1314 | |
44 642.5991 | |
45 118.4533 | |
45 156.2548 | |
44 859.9689 | |
44 116.2404 | |
44 225.1925 | |
44 795.3490 | |
44 279.1498 | |
44 359.1347 | |
44 584.1301 | |
44 434.1646 | |
44 829.2861 | |
44 597.1904 | |
44 135.1388 | |
44 165.6805 | |
44 870.8346 | |
44 281.6877 | |
44 204.4798 | |
44 176.2927 | |
44 362.8000 | |
44 511.8490 | |
44 316.0972 | |
44 465.1268 | |
44 231.0473 | |
44 416.7450 | |
44 307.7079 | |
44 417.1793 | |
44 314.7902 | |
44 396.5824 | |
44 434.3627 | |
44 339.8498 | |
44 267.3103 | |
44 519.9971 | |
44 251.9899 | |
44 056.5327 | |
44 320.1877 | |
44 407.8985 | |
44 279.9825 | |
44 908.4621 | |
44 647.7024 | |
44 357.3517 | |
44 506.5739 | |
44 363.3814 | |
44 056.5619 | |
44 231.7966 | |
44 356.0099 | |
44 233.2705 | |
44 288.8878 | |
44 417.3739 | |
44 322.5111 | |
44 164.3925 | |
44 198.0138 | |
44 483.4064 | |
44 023.7662 | |
44 022.3287 | |
44 361.9215 | |
44 270.0164 | |
44 200.4225 | |
44 309.0334 | |
44 399.7781 | |
44 491.2044 | |
44 199.5323 | |
43 831.4319 | |
43 762.4788 | |
43 610.2053 | |
43 735.2508 | |
44 414.6869 | |
43 490.8120 | |
43 387.5680 | |
44 098.4706 | |
45 139.1755 | |
44 328.4319 | |
44 530.0359 | |
44 261.8527 | |
44 797.5241 | |
44 088.1266 | |
44 187.0992 | |
44 663.7030 | |
44 710.8104 | |
44 708.7509 | |
44 769.4098 | |
44 901.9797 | |
44 691.3358 | |
44 971.4727 | |
43 739.9159 | |
44 313.3329 | |
43 193.8843 | |
44 269.5370 | |
44 231.3500 | |
43 866.8737 | |
43 653.5503 | |
43 723.3149 | |
45 585.6410 | |
45 423.8300 | |
45 525.9120 | |
45 455.8265 | |
45 416.0712 | |
45 621.5821 | |
45 671.3874 | |
45 414.9496 | |
45 338.1115 | |
45 581.9846 | |
45 073.7986 | |
45 242.9644 | |
45 518.4840 | |
45 481.2820 | |
44 927.9502 | |
45 293.4783 | |
45 228.6712 | |
45 464.6141 | |
45 497.2789 | |
45 462.3969 | |
45 695.3272 | |
45 626.6744 | |
45 397.9732 | |
45 738.9222 | |
45 368.4201 | |
45 313.9948 | |
45 536.5389 | |
45 503.6949 | |
45 318.2580 | |
45 437.2252 | |
45 475.8519 | |
45 433.2684 | |
45 389.2344 | |
45 297.8930 | |
45 406.2042 | |
45 474.9263 | |
45 575.7799 | |
45 635.1616 | |
45 719.6170 | |
45 469.7483 | |
45 394.7945 | |
45 132.0937 | |
45 747.9774 | |
45 398.6735 | |
45 695.1765 | |
45 419.4831 | |
45 539.7301 | |
45 306.2821 | |
45 168.8814 | |
45 413.7087 | |
45 626.1614 | |
46 540.1354 | |
45 964.9577 | |
46 031.9602 | |
46 231.5412 | |
46 000.0000 | |
45 735.3078 | |
45 440.8154 | |
45 327.7932 | |
45 362.0730 | |
45 238.6679 | |
45 622.6371 | |
45 308.3353 | |
45 148.8287 | |
45 395.2624 | |
45 689.5824 | |
45 367.7224 | |
45 543.0057 | |
45 423.0259 | |
45 530.7650 | |
45 466.7619 | |
45 380.2117 | |
45 591.1909 | |
45 237.9741 | |
45 529.3378 | |
45 488.1383 | |
45 500.9761 | |
45 642.5978 | |
45 297.1131 | |
45 558.8292 | |
45 463.7814 | |
45 409.7608 | |
45 572.8069 | |
45 591.1996 | |
45 259.5022 | |
45 243.4060 | |
45 407.2950 | |
45 554.4912 | |
45 419.3180 | |
45 319.6995 | |
45 304.9423 | |
45 570.8638 | |
45 512.7712 | |
45 540.1669 | |
45 341.8609 | |
45 568.0727 | |
45 442.7003 | |
45 519.0957 | |
45 417.1014 | |
45 545.7413 | |
45 442.3662 | |
45 520.9611 | |
45 411.9590 |