Istorija dienos normos OMR /ALL nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 346.0439 Albanijos lekas
rečiausiai
1 Omano rialas = 198.7245 Albanijos lekas
Date | OMR/ALL |
---|---|
242.1150 | |
242.5741 | |
243.8863 | |
246.6526 | |
246.5049 | |
244.4359 | |
246.7406 | |
246.9048 | |
247.2656 | |
246.4976 | |
248.8895 | |
248.5369 | |
250.0500 | |
250.0265 | |
251.6936 | |
249.3316 | |
247.6926 | |
245.9772 | |
247.7740 | |
243.2106 | |
245.2922 | |
246.3595 | |
245.3143 | |
242.3861 | |
242.7748 | |
247.0117 | |
253.5369 | |
253.6324 | |
258.6067 | |
259.1278 | |
260.4547 | |
260.2247 | |
262.7384 | |
258.8388 | |
258.9489 | |
258.3825 | |
260.2066 | |
263.8164 | |
252.6726 | |
247.0351 | |
245.6793 | |
242.3541 | |
236.7261 | |
236.1505 | |
245.8595 | |
252.1529 | |
255.1667 | |
256.2178 | |
256.0410 | |
263.1054 | |
267.6617 | |
266.8006 | |
265.8540 | |
262.1466 | |
262.2661 | |
262.6732 | |
266.5429 | |
277.2040 | |
280.8546 | |
282.5998 | |
280.7671 | |
282.4887 | |
280.4639 | |
278.5732 | |
278.0296 | |
279.3167 | |
286.7335 | |
277.8094 | |
278.9591 | |
279.8937 | |
284.0471 | |
286.6913 | |
291.8654 | |
297.2922 | |
295.4815 | |
304.0023 | |
308.0417 | |
308.5653 | |
309.9288 | |
312.1557 | |
308.9200 | |
312.8878 | |
302.6980 | |
301.5880 | |
306.9955 | |
304.5911 | |
305.2030 | |
298.7615 | |
297.2674 | |
295.4296 | |
295.8706 | |
299.5206 | |
301.5216 | |
296.0572 | |
292.6026 | |
295.4264 | |
298.4278 | |
291.1108 | |
291.2483 | |
293.1605 | |
300.1107 | |
296.8668 | |
297.8280 | |
289.3943 | |
288.8484 | |
292.6032 | |
300.0203 | |
281.1703 | |
277.6492 | |
278.5951 | |
275.6679 | |
280.9284 | |
278.2630 | |
278.4430 | |
279.2313 | |
275.9095 | |
276.0800 | |
278.3173 | |
278.5356 | |
278.2484 | |
277.6703 | |
279.8324 | |
277.2017 | |
275.6885 | |
275.3969 | |
273.0578 | |
272.3672 | |
272.6300 | |
271.6263 | |
269.8725 | |
269.0331 | |
268.2200 | |
266.4856 | |
268.2783 | |
269.5600 | |
267.7348 | |
268.0114 | |
265.6318 | |
268.5530 | |
269.7481 | |
268.4255 | |
267.6917 | |
267.0757 | |
267.7675 | |
263.5067 | |
263.0077 | |
262.1780 | |
261.6523 | |
262.8835 | |
262.7269 | |
266.1352 | |
264.9631 | |
265.4807 | |
268.2526 | |
271.9128 | |
271.9714 | |
268.8756 | |
267.5431 | |
270.2563 | |
266.7048 | |
264.5582 | |
264.7486 | |
266.2311 | |
265.6553 | |
264.0082 | |
265.8908 | |
264.0127 | |
261.6003 | |
262.0736 | |
262.8107 | |
264.3846 | |
265.9353 | |
269.3036 | |
270.5155 | |
271.2903 | |
271.1922 | |
276.4125 | |
272.4251 | |
273.9684 | |
273.3948 | |
273.3664 | |
276.0284 | |
273.6489 | |
271.7405 | |
272.8805 | |
270.4058 | |
271.9300 | |
271.3360 | |
273.8278 | |
273.1437 | |
274.5872 | |
281.2532 | |
284.1672 | |
285.4811 | |
286.9311 | |
287.3166 | |
286.8655 | |
285.7927 | |
290.2526 | |
295.1417 | |
295.6042 | |
298.6752 | |
293.8475 | |
295.8532 | |
297.9879 | |
301.8090 | |
301.9306 | |
306.6381 | |
296.1964 | |
284.2902 | |
279.7560 | |
287.2658 | |
293.0826 | |
293.2607 | |
289.6048 | |
286.5261 | |
288.1697 | |
286.5268 | |
284.5553 | |
283.1308 | |
282.4749 | |
285.1265 | |
285.1182 | |
288.6235 | |
288.8742 | |
289.2705 | |
288.0316 | |
289.6380 | |
286.6836 | |
288.9682 | |
287.6698 | |
290.1285 | |
290.0224 | |
290.8962 | |
286.9004 | |
286.2434 | |
286.0364 | |
288.9720 | |
283.0970 | |
283.3470 | |
280.6087 | |
281.3734 | |
284.1341 | |
283.0064 | |
281.3643 | |
282.4185 | |
281.1226 | |
277.6343 | |
281.6802 | |
280.3866 | |
282.2159 | |
284.0979 | |
285.7455 | |
285.3433 | |
286.2592 | |
287.2746 | |
286.7267 | |
285.0686 | |
288.6359 | |
290.0819 | |
287.2643 | |
286.3896 | |
287.9726 | |
286.3892 | |
285.2775 | |
285.5496 | |
285.2678 | |
283.1393 | |
283.4252 | |
284.0444 | |
283.9347 | |
279.9866 | |
280.3620 | |
279.8659 | |
282.2003 | |
282.2144 | |
284.4531 | |
285.1179 | |
283.0304 | |
286.9006 | |
284.4330 | |
284.3054 | |
282.5926 | |
281.1872 | |
283.9567 | |
283.1706 | |
279.3819 | |
282.3111 | |
284.0584 | |
282.9211 | |
280.6380 | |
283.7416 | |
286.5937 | |
282.6049 | |
279.8743 | |
278.8125 | |
279.9712 | |
278.6883 | |
281.4555 | |
280.1069 | |
281.9670 | |
282.0339 | |
276.9570 | |
282.2364 | |
280.3390 | |
275.8500 | |
276.0556 | |
276.4786 | |
274.1159 | |
271.0979 | |
271.6473 | |
276.2470 | |
273.3639 | |
274.5327 | |
277.8213 | |
278.4348 | |
278.4581 | |
277.4512 | |
281.4255 | |
278.2058 | |
280.1212 | |
283.7030 | |
283.8921 | |
289.5613 | |
287.4323 | |
291.1104 | |
293.9579 | |
294.3684 | |
292.4390 | |
291.7760 | |
296.3388 | |
297.2100 | |
298.1519 | |
297.8585 | |
295.2438 | |
294.7570 | |
296.1324 | |
296.1764 | |
293.0298 | |
290.3974 | |
289.7823 | |
292.0626 | |
287.7688 | |
290.9196 | |
292.2006 | |
290.8031 | |
293.5012 | |
296.1028 | |
299.5933 | |
301.7240 | |
302.7303 | |
306.5613 | |
310.2781 | |
309.6828 | |
309.1053 | |
312.5413 | |
311.2078 | |
310.9164 | |
313.9729 | |
314.8987 | |
315.6257 | |
323.4001 | |
325.0797 | |
322.9420 | |
316.5072 | |
320.4166 | |
323.4001 | |
324.7296 | |
324.2447 | |
324.1920 | |
325.8041 | |
322.8461 | |
324.4953 | |
322.8689 | |
329.0022 | |
325.9641 | |
328.4436 | |
326.7893 | |
329.8351 | |
324.6150 | |
320.8504 | |
324.8470 | |
324.4499 | |
329.0619 | |
313.9699 | |
316.0511 | |
318.0406 | |
317.3554 | |
313.4328 | |
311.0957 | |
309.0951 | |
312.8050 | |
311.2858 | |
313.6523 | |
311.1214 | |
305.4662 | |
309.1036 | |
312.0601 | |
309.7345 | |
314.2722 | |
320.2873 | |
318.0945 | |
316.9207 | |
323.9104 | |
314.9493 | |
316.4383 | |
318.7385 | |
320.0391 | |
318.6799 | |
315.4656 | |
313.1676 | |
313.8750 | |
317.0248 | |
318.1446 | |
318.9130 | |
315.1720 | |
320.1635 | |
317.4411 | |
320.8012 | |
325.3834 | |
325.9630 | |
321.2499 | |
318.1013 | |
324.6155 | |
328.8744 | |
329.7647 | |
330.0691 | |
326.3238 | |
325.6909 | |
323.6271 | |
328.3065 | |
325.7588 | |
327.4400 | |
337.2691 | |
332.0439 | |
331.5618 | |
333.8203 | |
328.2155 | |
327.7928 | |
320.0793 | |
318.9765 | |
322.7660 | |
323.3744 | |
320.8660 | |
320.7541 | |
325.6275 | |
323.2623 | |
315.9495 | |
326.5522 | |
331.0401 | |
330.6731 | |
327.6734 | |
334.7694 | |
328.4841 | |
329.0294 | |
326.3706 | |
321.8190 | |
325.7788 | |
327.1532 | |
334.8087 | |
332.7884 | |
321.6234 | |
326.9360 | |
326.8978 | |
335.2940 | |
338.3834 | |
343.8997 | |
333.7150 | |
336.4318 | |
335.0916 | |
345.5056 | |
334.9969 | |
325.2471 | |
321.8052 | |
320.7075 | |
320.7585 | |
320.4048 | |
323.3001 | |
313.9962 | |
308.0413 | |
304.3282 | |
298.7744 | |
297.1977 | |
292.8388 | |
295.7012 | |
292.1186 | |
291.7109 | |
291.5311 | |
290.8132 | |
288.0060 | |
284.3328 | |
283.0750 | |
285.9462 | |
287.4733 | |
286.6216 | |
283.2975 | |
281.1542 | |
281.6617 | |
275.6818 | |
273.7883 | |
270.2119 | |
270.2736 | |
269.3691 | |
269.6761 | |
268.7181 | |
267.4448 | |
267.8263 | |
266.4355 | |
267.7332 | |
268.2648 | |
267.2005 | |
267.2749 | |
266.6776 | |
265.3861 | |
264.4330 | |
262.2989 | |
262.4588 | |
263.5246 | |
263.2294 | |
264.5956 | |
264.4299 | |
263.9910 | |
262.2104 | |
262.7019 | |
264.4651 | |
265.5317 | |
266.4104 | |
267.4135 | |
269.5610 | |
267.0112 | |
269.4981 | |
267.7922 | |
267.5941 | |
264.0080 | |
265.0903 | |
265.2726 | |
265.5462 | |
268.9950 | |
269.4592 | |
269.7549 | |
271.2694 | |
269.3488 | |
264.4293 | |
267.0849 | |
269.6028 | |
270.8515 | |
271.6000 | |
271.4196 | |
273.7721 | |
274.7284 | |
275.1933 | |
272.5145 | |
272.8778 | |
272.7365 | |
273.7878 | |
274.5838 | |
276.6776 | |
278.9211 | |
282.4462 | |
280.6672 | |
278.9560 | |
274.9044 | |
276.5453 | |
279.6885 | |
283.2138 | |
285.1618 | |
282.2898 | |
279.3270 | |
279.5180 | |
279.4546 | |
279.0376 | |
279.6858 | |
283.3162 | |
281.9764 | |
279.9010 | |
278.4280 | |
278.7152 | |
276.3724 | |
271.9546 | |
271.1854 | |
267.8714 | |
269.4313 | |
272.1025 | |
271.0549 | |
276.6092 | |
274.7516 | |
274.4862 | |
276.1740 | |
280.5128 | |
278.4302 | |
279.7566 | |
283.5639 | |
285.4276 | |
283.7932 | |
280.9454 | |
277.5236 | |
280.1512 | |
279.7536 | |
282.3477 | |
280.7238 | |
275.3352 | |
280.7825 | |
284.8665 | |
286.3283 | |
288.1179 | |
288.1204 | |
287.5776 | |
291.1495 | |
294.2916 | |
290.9670 | |
290.5677 | |
284.5391 | |
287.2773 | |
285.1935 | |
287.5842 | |
290.6972 | |
288.9310 | |
282.7805 | |
281.4849 | |
278.9807 | |
275.6996 | |
276.5514 | |
278.5923 | |
277.8298 | |
272.8926 | |
274.1369 | |
275.4354 | |
276.5017 | |
275.3625 | |
272.4870 | |
273.7370 | |
272.9731 | |
275.7148 | |
274.7384 | |
276.5636 | |
283.1682 | |
281.2802 | |
278.5026 | |
275.2822 | |
275.7038 | |
272.9557 | |
264.3314 | |
274.7853 | |
270.7573 | |
269.7871 | |
267.9301 | |
263.9113 | |
263.9829 | |
264.8750 | |
268.2428 | |
274.9685 | |
271.0555 | |
267.6805 | |
267.8191 | |
257.6111 | |
251.5099 | |
253.5129 | |
251.3681 | |
254.9882 | |
253.7537 | |
252.4439 | |
256.8675 | |
258.7697 | |
253.2570 | |
257.9745 | |
257.3956 | |
258.0099 | |
253.6673 | |
258.8580 | |
261.6320 | |
258.2406 | |
256.5735 | |
249.4349 | |
252.3284 | |
257.7796 | |
254.7310 | |
257.4304 | |
258.2051 | |
257.8858 | |
262.4815 | |
260.8989 | |
263.4084 | |
264.9574 | |
268.6122 | |
268.9722 | |
265.2863 | |
265.5409 | |
270.4420 | |
278.2394 | |
270.6574 | |
274.7961 | |
273.2457 | |
271.5665 | |
272.3514 | |
272.8372 | |
263.9458 | |
266.3174 | |
259.0811 | |
258.3613 | |
256.7978 | |
258.4905 | |
258.5789 | |
262.9460 | |
265.8020 | |
272.0595 | |
276.2344 | |
276.6804 | |
280.3646 | |
279.1249 | |
276.3030 | |
267.2671 | |
269.3621 | |
272.1580 | |
273.1728 | |
282.3677 | |
284.0530 | |
288.1612 | |
287.5541 | |
290.0556 | |
296.0882 | |
289.6763 | |
286.5155 | |
288.2136 | |
275.4017 | |
270.1595 | |
270.1296 | |
268.4875 | |
265.6844 | |
267.2120 | |
268.7224 | |
266.6027 | |
265.1713 | |
265.6527 | |
267.4730 | |
264.9811 | |
264.6774 | |
263.0931 | |
259.9414 | |
254.9785 | |
249.6767 | |
247.7559 | |
248.5535 | |
248.8034 | |
247.5336 | |
241.7124 | |
240.9754 | |
239.9055 | |
238.6371 | |
239.0794 | |
239.4624 | |
241.8407 | |
239.4290 | |
239.5632 | |
242.4579 | |
239.1778 | |
238.7185 | |
236.9037 | |
238.3668 | |
241.0636 | |
240.5670 | |
239.4775 | |
240.6545 | |
238.5520 | |
234.9030 | |
236.7746 | |
236.1073 | |
240.6610 | |
242.7625 | |
240.3718 | |
243.5546 | |
245.9794 | |
248.4406 | |
243.1748 | |
246.3791 | |
254.5293 | |
252.2466 | |
255.9362 | |
259.3216 | |
258.6091 | |
256.9168 | |
252.6690 | |
258.9001 | |
250.9736 | |
262.3536 | |
268.4261 | |
268.7863 | |
265.3756 | |
262.3844 | |
255.3040 | |
256.0058 | |
248.9887 | |
247.2886 | |
243.0230 | |
237.1714 | |
226.4599 | |
227.9098 | |
236.0950 | |
253.0381 | |
248.5982 | |
250.9338 | |
252.8497 | |
250.2316 | |
251.0863 | |
257.1936 | |
237.5956 | |
236.2003 | |
234.2685 | |
223.9253 | |
220.6347 | |
226.3435 | |
224.2132 | |
215.9503 | |
214.3188 | |
214.0993 | |
209.5024 | |
202.4787 | |
200.9822 | |
199.7668 | |
199.7112 | |
202.0636 | |
201.5221 | |
204.6297 | |
204.9212 | |
201.9238 | |
204.3155 | |
201.5153 | |
203.5228 | |
204.6321 | |
205.1900 | |
203.3995 | |
199.1114 | |
200.6470 | |
203.6519 | |
202.1540 | |
207.9505 | |
205.0886 | |
212.7554 | |
212.6952 | |
216.4374 | |
217.5324 | |
221.4873 | |
215.0960 | |
214.8155 | |
217.7845 | |
213.6933 | |
217.7645 | |
215.0669 | |
216.7789 | |
216.7734 | |
213.7550 | |
214.0349 | |
211.9453 | |
233.7501 | |
234.3922 | |
235.0271 | |
236.2684 | |
236.9086 | |
236.9881 | |
238.7075 | |
238.1166 | |
239.2086 | |
241.8842 | |
241.9440 | |
243.3693 | |
242.1282 | |
242.4615 | |
241.5773 | |
240.2867 | |
241.1887 | |
240.3670 | |
240.9537 | |
242.4426 | |
242.7600 | |
243.3168 | |
244.8497 | |
246.4246 | |
244.3623 | |
245.9379 | |
246.1648 | |
245.6791 | |
245.9343 | |
246.2655 | |
246.3309 | |
246.8038 | |
246.8535 | |
246.7971 | |
248.8540 | |
249.0848 | |
249.1087 | |
249.9940 | |
249.4723 | |
249.4003 | |
246.5529 | |
246.4154 | |
245.7282 | |
246.0486 | |
246.1551 | |
245.1768 | |
243.3022 | |
248.4091 | |
243.4694 | |
243.3275 | |
246.3048 | |
248.9661 | |
252.3945 | |
252.7605 | |
253.3426 | |
252.7909 | |
254.9618 | |
255.3864 | |
253.9165 | |
257.9555 | |
257.6110 | |
258.3891 | |
258.0803 | |
256.6293 | |
256.3822 | |
255.6087 | |
256.7845 | |
255.7329 | |
256.2617 | |
257.7127 | |
258.3874 | |
257.8195 | |
257.3913 | |
258.8871 | |
259.2018 | |
259.2189 | |
255.9721 | |
257.4265 | |
257.3214 | |
256.8233 | |
257.2456 | |
259.3339 | |
261.1572 | |
263.7075 | |
266.8255 | |
267.2089 | |
267.6683 | |
266.4985 | |
268.5236 | |
267.4818 | |
269.1733 | |
268.4596 | |
268.8513 | |
267.7973 | |
267.7993 | |
266.4209 | |
267.7235 | |
268.4080 | |
269.3732 | |
267.9949 | |
266.4911 | |
270.7303 | |
272.1341 | |
272.4542 | |
271.3602 | |
271.6209 | |
269.5896 | |
266.4510 | |
266.5578 | |
265.7394 | |
264.9654 | |
268.4268 | |
264.7873 | |
263.8505 | |
262.8461 | |
258.6301 | |
261.7495 | |
258.7828 | |
255.1106 | |
255.9941 | |
257.0971 | |
261.6381 | |
263.1730 | |
264.3380 | |
268.8977 | |
265.2006 | |
264.2621 | |
265.9781 | |
261.8420 | |
258.7171 | |
257.3688 | |
256.6681 | |
253.4190 | |
251.0582 | |
249.7126 | |
253.0732 | |
253.1216 | |
254.9333 | |
252.6181 | |
248.4475 | |
245.6956 | |
249.9182 | |
249.6326 | |
252.4574 | |
254.9247 | |
255.0957 | |
251.2462 | |
252.4187 | |
251.5648 | |
252.3906 | |
240.1536 | |
237.7168 | |
243.3672 | |
250.4046 | |
246.9615 | |
252.1268 | |
253.1972 | |
255.3083 | |
255.9854 | |
257.3812 | |
257.7231 | |
261.0985 | |
262.8614 | |
264.1960 | |
264.6855 | |
266.9129 | |
266.0780 | |
268.2866 | |
270.3597 | |
265.6630 | |
264.7778 | |
265.6781 | |
269.4326 | |
265.4256 | |
258.6667 | |
259.2120 | |
263.8386 | |
273.4164 | |
274.9957 | |
276.6617 | |
269.6738 | |
272.0627 | |
278.5437 | |
282.1679 | |
281.5232 | |
278.1420 | |
286.7764 | |
281.9157 | |
294.9202 | |
294.8801 |