Istorija dienos normos NPR /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 194.3828 Zambijos kvača
rečiausiai
1 Nepalo rupija = 41.2644 Zambijos kvača
Date | NPR/ZMK |
---|---|
148.8473 | |
149.1851 | |
148.9632 | |
149.5999 | |
149.6611 | |
150.2779 | |
148.7977 | |
150.1925 | |
148.7859 | |
148.8559 | |
148.7058 | |
149.2281 | |
149.4498 | |
149.4610 | |
149.7127 | |
149.3842 | |
149.1033 | |
148.7985 | |
148.6491 | |
148.0881 | |
146.7276 | |
147.1987 | |
148.1031 | |
148.3807 | |
148.3665 | |
147.8024 | |
148.0813 | |
149.4393 | |
149.8819 | |
150.6229 | |
149.6633 | |
150.4881 | |
150.3463 | |
151.4822 | |
151.0443 | |
149.4709 | |
149.8659 | |
150.1659 | |
149.8170 | |
148.9154 | |
148.8775 | |
148.3669 | |
149.1373 | |
149.9368 | |
147.9589 | |
148.1782 | |
150.4160 | |
150.4090 | |
150.2506 | |
149.7038 | |
145.5891 | |
145.8454 | |
141.5423 | |
136.8840 | |
137.3907 | |
135.8717 | |
133.3303 | |
133.0656 | |
153.4951 | |
152.8195 | |
148.2591 | |
146.4223 | |
145.0577 | |
145.3499 | |
146.6709 | |
143.1902 | |
140.3629 | |
137.9626 | |
136.2257 | |
134.7456 | |
133.9073 | |
132.3343 | |
132.7041 | |
130.8394 | |
127.1813 | |
126.4663 | |
123.5302 | |
122.1403 | |
120.5269 | |
119.3611 | |
121.1940 | |
119.2105 | |
120.6875 | |
122.3906 | |
121.8599 | |
120.8817 | |
125.1331 | |
127.2550 | |
126.7875 | |
125.9418 | |
128.9156 | |
127.0292 | |
127.9612 | |
129.0084 | |
130.4743 | |
136.2553 | |
135.1706 | |
135.5523 | |
136.3503 | |
138.3248 | |
137.5990 | |
136.5226 | |
137.0425 | |
139.2673 | |
138.4106 | |
145.4836 | |
147.4437 | |
147.1694 | |
146.9851 | |
147.5876 | |
155.5145 | |
154.1306 | |
150.0145 | |
146.7623 | |
145.2583 | |
142.5277 | |
140.5157 | |
137.7285 | |
135.4930 | |
133.9741 | |
146.2611 | |
147.9220 | |
148.0600 | |
147.8131 | |
146.7233 | |
143.9260 | |
142.5754 | |
140.2412 | |
140.9509 | |
141.8971 | |
140.9709 | |
139.0675 | |
137.7321 | |
137.2630 | |
135.1543 | |
140.4837 | |
161.3117 | |
162.4822 | |
161.6180 | |
167.0393 | |
187.3652 | |
189.6695 | |
190.3686 | |
189.8148 | |
190.0406 | |
192.2616 | |
192.8921 | |
193.1061 | |
192.9371 | |
191.4618 | |
191.0380 | |
188.2111 | |
186.1676 | |
186.2222 | |
184.7953 | |
187.2157 | |
189.9298 | |
190.1884 | |
187.5088 | |
185.5551 | |
187.3251 | |
185.7941 | |
184.3902 | |
183.8747 | |
183.5165 | |
182.1875 | |
180.8275 | |
181.7231 | |
178.7865 | |
177.1784 | |
179.1529 | |
177.9539 | |
177.9242 | |
177.4175 | |
174.6732 | |
176.3086 | |
171.3252 | |
171.5274 | |
171.9384 | |
170.8373 | |
170.4154 | |
169.9559 | |
170.3431 | |
169.5881 | |
167.4322 | |
166.7605 | |
163.0391 | |
155.3897 | |
153.4698 | |
151.3370 | |
151.3430 | |
150.9945 | |
149.9509 | |
149.3827 | |
150.2145 | |
148.9459 | |
148.0823 | |
150.7978 | |
151.4746 | |
147.7674 | |
149.5789 | |
152.8816 | |
150.3371 | |
152.8798 | |
151.1908 | |
150.1404 | |
154.6369 | |
147.8907 | |
143.3399 | |
136.7232 | |
129.6795 | |
131.3867 | |
127.4797 | |
128.6863 | |
128.8720 | |
127.0920 | |
127.0098 | |
128.4138 | |
125.2705 | |
122.5078 | |
122.3023 | |
117.7673 | |
127.2085 | |
134.0772 | |
126.6745 | |
126.0171 | |
121.1421 | |
120.0158 | |
117.8168 | |
116.3537 | |
116.7853 | |
115.4192 | |
114.9974 | |
115.1404 | |
114.8638 | |
115.0397 | |
114.8575 | |
114.9408 | |
113.7187 | |
114.4925 | |
113.6427 | |
113.9924 | |
116.6123 | |
115.9501 | |
113.6677 | |
116.4403 | |
115.9543 | |
116.1928 | |
117.0963 | |
118.2301 | |
116.8176 | |
120.6392 | |
124.3964 | |
117.0205 | |
115.7923 | |
113.1585 | |
109.7441 | |
111.8742 | |
107.6835 | |
109.3040 | |
108.9534 | |
108.9539 | |
107.0326 | |
105.6531 | |
104.8906 | |
103.1965 | |
103.7392 | |
103.4564 | |
104.7170 | |
104.7545 | |
104.6314 | |
106.9078 | |
106.1204 | |
105.8345 | |
104.0718 | |
104.2404 | |
104.8175 | |
104.5265 | |
102.9363 | |
102.0142 | |
98.6810 | |
98.8546 | |
100.0675 | |
103.2734 | |
103.0893 | |
108.0126 | |
102.3690 | |
93.0167 | |
88.2609 | |
90.4243 | |
90.7987 | |
90.4213 | |
89.3144 | |
90.3251 | |
90.7292 | |
89.6971 | |
90.8499 | |
88.3657 | |
90.7099 | |
90.1335 | |
90.9331 | |
94.0939 | |
94.8564 | |
96.1943 | |
92.7729 | |
92.0828 | |
92.6849 | |
92.9426 | |
89.6941 | |
90.9083 | |
90.5272 | |
90.7307 | |
90.3861 | |
90.9087 | |
92.3599 | |
93.4023 | |
96.1168 | |
94.3067 | |
94.9447 | |
94.9651 | |
95.0283 | |
95.2807 | |
98.3234 | |
95.8879 | |
94.8235 | |
95.6479 | |
97.8827 | |
99.3461 | |
98.0092 | |
94.9178 | |
94.8523 | |
93.5339 | |
93.1242 | |
92.2136 | |
93.5521 | |
91.6051 | |
92.7574 | |
88.5206 | |
89.1247 | |
87.3865 | |
87.4783 | |
87.9390 | |
89.2977 | |
85.1711 | |
85.7437 | |
85.8672 | |
88.2728 | |
88.2082 | |
90.1677 | |
89.7935 | |
89.8889 | |
90.3367 | |
90.0688 | |
90.4003 | |
89.6790 | |
90.5127 | |
91.0182 | |
90.1364 | |
91.4931 | |
92.8198 | |
93.3988 | |
92.0713 | |
89.7685 | |
88.0295 | |
89.3984 | |
87.4935 | |
89.7005 | |
90.6465 | |
91.3577 | |
90.0311 | |
91.1091 | |
91.5276 | |
92.3934 | |
89.9370 | |
90.2647 | |
90.7615 | |
91.4416 | |
89.9233 | |
89.4952 | |
90.5234 | |
96.0178 | |
95.7316 | |
96.4319 | |
96.2710 | |
96.0607 | |
94.8830 | |
95.0498 | |
94.9374 | |
94.4196 | |
94.4287 | |
94.7814 | |
93.9840 | |
94.0078 | |
94.7684 | |
95.1994 | |
93.5533 | |
86.9030 | |
48.5542 | |
94.4783 | |
89.0262 | |
47.7149 | |
83.5455 | |
83.3881 | |
72.9252 | |
80.6108 | |
71.3097 | |
78.6165 | |
77.4120 | |
76.2696 | |
75.8414 | |
74.3522 | |
74.4002 | |
86.0641 | |
87.2125 | |
87.2080 | |
86.7266 | |
86.6231 | |
75.5383 | |
75.6822 | |
85.1338 | |
85.2690 | |
85.2889 | |
76.8392 | |
85.4838 | |
76.4541 | |
77.0698 | |
76.9177 | |
85.8004 | |
76.2683 | |
74.1684 | |
77.6296 | |
92.4982 | |
86.1446 | |
49.5077 | |
50.0697 | |
50.1807 | |
50.6022 | |
50.7273 | |
50.3100 | |
49.6950 | |
49.7795 | |
49.4684 | |
49.2528 | |
49.4701 | |
49.3540 | |
50.2611 | |
51.4494 | |
51.2558 | |
51.1969 | |
51.5398 | |
51.7008 | |
51.7148 | |
51.4542 | |
51.5984 | |
51.2973 | |
51.2589 | |
51.5188 | |
51.4302 | |
51.6416 | |
51.3452 | |
51.8961 | |
51.8907 | |
52.4616 | |
52.4953 | |
53.0111 | |
52.3264 | |
52.7284 | |
52.1630 | |
52.3687 | |
52.9978 | |
52.7521 | |
52.8023 | |
52.8277 | |
53.0191 | |
53.4231 | |
53.0830 | |
52.6249 | |
51.5988 | |
51.6021 | |
51.8842 | |
52.2938 | |
53.1423 | |
52.8870 | |
53.0559 | |
53.0581 | |
53.2001 | |
53.0960 | |
53.4067 | |
53.2801 | |
53.6646 | |
53.3305 | |
53.4251 | |
53.9616 | |
54.0228 | |
54.3812 | |
53.8612 | |
54.0409 | |
53.9185 | |
53.5559 | |
53.7413 | |
54.5799 | |
54.4072 | |
54.4879 | |
54.8031 | |
54.6085 | |
54.4960 | |
54.8123 | |
55.4470 | |
55.3547 | |
55.8052 | |
55.8759 | |
54.7020 | |
54.5084 | |
54.1283 | |
54.2798 | |
54.4273 | |
54.6233 | |
54.7934 | |
54.0146 | |
53.7015 | |
53.5125 | |
52.8136 | |
52.7982 | |
53.0533 | |
52.5456 | |
52.3671 | |
52.0523 | |
53.2076 | |
53.3138 | |
52.6978 | |
53.0069 | |
52.9279 | |
53.0838 | |
53.3874 | |
52.6183 | |
52.2982 | |
52.6820 | |
51.9421 | |
53.0078 | |
53.0692 | |
53.0505 | |
53.1451 | |
52.9365 | |
52.3573 | |
52.3184 | |
51.7557 | |
50.2575 | |
49.5407 | |
51.0996 | |
52.2668 | |
53.5998 | |
53.6880 | |
55.0423 | |
54.9111 | |
54.6403 | |
53.6623 | |
55.3096 | |
54.7322 | |
56.8098 | |
56.6704 | |
57.7511 | |
58.8124 | |
59.4797 | |
59.6753 | |
60.3966 | |
60.2493 | |
60.4599 | |
59.8657 | |
59.8912 | |
60.2146 | |
60.1058 | |
60.4264 | |
60.1431 | |
59.7105 | |
60.2713 | |
60.4099 | |
60.8211 | |
61.4523 | |
60.7945 | |
60.7369 | |
59.9812 | |
59.5958 | |
59.3516 | |
56.9086 | |
60.0442 | |
60.4723 | |
59.7975 | |
58.5418 | |
59.1543 | |
59.0051 | |
59.1053 | |
61.0150 | |
60.7938 | |
61.0365 | |
60.7732 | |
60.2550 | |
59.1767 | |
57.1986 | |
56.2500 | |
56.3953 | |
55.3890 | |
54.7720 | |
55.2363 | |
55.1960 | |
55.6595 | |
54.8491 | |
55.0093 | |
54.5155 | |
58.3697 | |
58.0019 | |
58.6146 | |
60.2295 | |
60.0043 | |
59.4667 | |
59.5068 | |
60.7210 | |
61.9400 | |
62.3525 | |
62.5401 | |
63.3741 | |
64.3698 | |
65.4441 | |
64.6948 | |
65.8452 | |
65.7854 | |
66.2312 | |
65.8194 | |
66.8394 | |
67.3846 | |
66.2741 | |
65.1808 | |
64.3900 | |
62.4505 | |
61.7705 | |
60.4259 | |
60.6844 | |
60.6624 | |
61.2598 | |
62.3957 | |
62.1444 | |
61.8621 | |
64.6177 | |
64.6129 | |
63.6963 | |
64.1036 | |
64.9789 | |
64.2487 | |
63.5759 | |
63.9717 | |
63.3936 | |
65.5360 | |
67.5379 | |
67.4726 | |
67.6180 | |
67.5317 | |
68.9483 | |
68.4837 | |
67.9197 | |
68.2084 | |
68.1158 | |
67.7199 | |
67.4973 | |
66.8193 | |
66.9434 | |
66.6725 | |
66.1373 | |
65.5746 | |
65.9086 | |
66.2770 | |
66.5647 | |
66.9703 | |
65.9847 | |
66.4799 | |
66.7900 | |
67.0903 | |
67.2033 | |
67.0817 | |
66.3575 | |
66.9127 | |
67.2304 | |
67.2698 | |
67.8566 | |
67.9144 | |
67.0206 | |
66.8072 | |
67.0298 | |
67.7697 | |
66.7411 | |
65.7120 | |
66.2023 | |
67.9156 | |
70.1157 | |
66.7173 | |
66.9621 | |
65.8383 | |
66.9378 | |
66.3145 | |
66.0083 | |
67.6923 | |
68.1178 | |
68.4813 | |
68.2735 | |
68.0050 | |
67.5436 | |
68.3419 | |
68.6423 | |
67.9326 | |
68.0044 | |
67.8490 | |
68.5807 | |
70.0846 | |
70.1431 | |
71.6551 | |
71.6553 | |
71.5476 | |
71.3063 | |
71.2641 | |
70.0139 | |
69.5617 | |
69.2085 | |
68.0389 | |
67.6645 | |
66.5345 | |
66.2419 | |
66.3715 | |
66.5331 | |
67.1964 | |
66.1731 | |
65.5343 | |
65.9279 | |
66.3351 | |
65.4965 | |
65.0582 | |
64.3307 | |
64.6454 | |
63.1294 | |
62.3428 | |
63.5268 | |
64.7547 | |
65.2631 | |
65.1608 | |
66.4013 | |
64.8772 | |
65.3710 | |
65.0947 | |
64.8329 | |
65.1483 | |
64.7607 | |
65.0143 | |
64.3635 | |
65.0051 | |
64.9553 | |
64.0270 | |
63.2583 | |
63.0392 | |
63.0333 | |
64.8263 | |
65.5156 | |
66.3747 | |
67.2046 | |
69.3626 | |
68.8738 | |
70.0879 | |
70.2997 | |
69.9735 | |
70.9675 | |
69.6041 | |
68.1569 | |
68.4448 | |
70.0370 | |
70.1209 | |
69.9372 | |
68.7646 | |
72.8717 | |
75.2036 | |
76.1409 | |
75.4573 | |
75.9381 | |
74.0855 | |
73.3404 | |
74.7283 | |
73.5641 | |
74.8425 | |
74.2093 | |
73.5375 | |
70.5460 | |
69.7728 | |
69.9415 | |
68.4753 | |
67.6717 | |
66.7084 | |
66.8334 | |
68.5665 | |
67.9476 | |
63.8835 | |
60.7788 | |
60.8434 | |
58.0068 | |
53.5325 | |
62.3396 | |
60.2743 | |
54.3036 | |
52.4487 | |
49.0319 | |
48.8713 | |
49.6272 | |
48.6789 | |
50.1121 | |
50.1969 | |
51.1210 | |
48.4736 | |
48.6810 | |
48.7524 | |
49.8147 | |
48.8232 | |
48.4160 | |
46.9783 | |
45.9268 | |
46.1934 | |
47.1717 | |
48.0878 | |
49.3843 | |
49.4046 | |
48.7112 | |
48.4891 | |
50.8794 | |
51.5630 | |
51.8629 | |
52.7161 | |
53.4509 | |
54.5000 | |
53.3683 | |
54.7623 | |
55.2450 | |
55.6380 | |
55.9275 | |
56.0334 | |
56.5068 | |
56.6020 | |
56.6158 | |
55.7242 | |
55.6099 | |
56.7273 | |
56.8066 | |
56.5038 | |
56.8449 | |
56.1117 | |
55.9937 | |
56.3120 | |
56.2323 | |
56.7601 | |
56.3508 | |
56.4600 | |
56.5578 | |
56.4498 | |
57.5954 | |
57.7432 | |
56.3948 | |
59.3853 | |
59.7461 | |
60.0434 | |
59.7039 | |
60.1862 | |
59.6581 | |
58.9084 | |
58.5244 | |
56.6583 | |
57.2442 | |
56.1539 | |
56.2390 | |
56.5909 | |
57.5856 | |
59.8934 | |
59.2062 | |
58.3995 | |
58.7778 | |
59.4475 | |
60.3296 | |
61.4112 | |
59.9292 | |
59.5983 | |
60.0218 | |
60.7625 | |
60.9913 | |
60.7708 | |
59.6905 | |
59.9917 | |
59.4570 | |
59.0351 | |
61.1857 | |
60.0578 | |
60.0358 | |
60.6194 | |
60.4763 | |
59.7117 | |
62.8601 | |
58.8189 | |
57.4983 | |
57.6003 | |
56.9803 | |
56.7961 | |
55.5105 | |
53.4160 | |
55.1416 | |
51.5408 | |
51.3712 | |
52.7445 | |
50.0502 | |
56.3768 | |
54.3628 | |
58.2837 | |
55.0199 | |
52.5460 | |
53.1525 | |
50.1694 | |
53.8914 | |
52.1730 | |
49.8463 | |
48.8718 | |
47.0085 | |
47.2063 | |
48.2038 | |
47.6899 | |
47.4018 | |
47.2615 | |
47.9234 | |
47.4227 | |
43.8609 | |
42.1490 | |
41.2644 | |
42.4409 | |
43.3589 | |
44.7292 | |
44.7450 | |
45.3904 | |
45.3738 | |
45.7713 | |
45.8786 | |
45.3027 | |
45.8354 | |
44.7718 | |
46.0115 | |
45.6284 | |
46.6869 | |
46.3379 | |
45.3647 | |
46.9149 | |
46.4913 | |
44.8714 | |
45.8879 | |
46.7425 | |
47.5882 | |
51.4403 | |
55.5985 | |
57.8252 | |
58.0286 | |
59.2872 | |
56.7983 | |
59.8523 | |
63.0594 | |
63.2333 | |
61.2724 | |
61.5367 | |
63.1904 | |
65.7467 | |
61.9182 | |
60.6346 | |
62.0633 | |
64.4084 | |
65.5174 | |
65.7181 | |
65.1871 | |
65.4947 | |
67.1022 | |
66.5215 | |
65.9406 | |
66.1423 | |
66.7447 | |
67.4608 | |
65.4123 | |
66.9596 | |
65.9725 | |
64.9783 | |
65.7458 | |
64.8803 | |
66.2950 | |
65.9124 | |
65.6967 | |
66.4697 | |
66.0539 | |
66.9403 | |
66.2688 | |
64.6257 | |
65.7342 | |
66.0911 | |
66.2358 | |
66.7816 | |
67.4350 | |
66.3479 | |
66.9990 | |
62.9994 | |
63.9591 | |
64.3053 | |
65.2446 | |
64.9642 | |
65.6799 | |
66.8210 | |
65.6303 | |
64.7510 | |
66.2709 | |
65.9373 | |
67.1246 | |
65.7653 | |
66.4430 | |
65.4868 | |
65.0601 | |
65.6555 | |
65.7549 | |
62.6932 | |
65.9621 | |
66.4860 | |
66.2003 | |
63.6167 | |
67.2158 | |
67.2647 | |
66.4065 | |
67.0535 | |
65.9713 | |
65.7426 | |
66.1750 | |
64.9494 | |
64.9487 | |
64.8684 | |
64.5145 | |
65.0587 | |
67.1553 | |
66.8561 | |
64.6947 |