Istorija dienos normos NPR /KHR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 98.9935 Kambodžos rielis
rečiausiai
1 Nepalo rupija = 30.1896 Kambodžos rielis
Date | NPR/KHR |
---|---|
30.5447 | |
30.5027 | |
30.4851 | |
30.4197 | |
30.4815 | |
30.3026 | |
30.3229 | |
30.3207 | |
30.3350 | |
30.5554 | |
30.6201 | |
30.6680 | |
30.7404 | |
30.6837 | |
30.7317 | |
30.7308 | |
30.6936 | |
30.6671 | |
30.7789 | |
30.8069 | |
30.6930 | |
30.8369 | |
30.9487 | |
30.8285 | |
30.8422 | |
30.8622 | |
30.8717 | |
30.8826 | |
30.9571 | |
31.0687 | |
31.0777 | |
31.0019 | |
30.9607 | |
31.0353 | |
30.9675 | |
30.9104 | |
31.1436 | |
31.5386 | |
31.4049 | |
31.1012 | |
31.1715 | |
31.1546 | |
31.3395 | |
31.5924 | |
31.4737 | |
31.1771 | |
31.4756 | |
31.4079 | |
31.3922 | |
31.2862 | |
31.2989 | |
31.1133 | |
31.0034 | |
31.2825 | |
31.5379 | |
31.4953 | |
31.0464 | |
31.0082 | |
30.7919 | |
30.9413 | |
30.4941 | |
30.8234 | |
30.9513 | |
31.0298 | |
31.4918 | |
31.6202 | |
31.3993 | |
31.2564 | |
31.1096 | |
31.0494 | |
31.1094 | |
31.2939 | |
31.4062 | |
31.6957 | |
31.6729 | |
31.8367 | |
31.4395 | |
31.2537 | |
31.3534 | |
31.2815 | |
31.4094 | |
31.5790 | |
31.7430 | |
32.2936 | |
32.3549 | |
32.2839 | |
32.2512 | |
32.1526 | |
32.2991 | |
32.3299 | |
32.4907 | |
32.0813 | |
31.8998 | |
32.0782 | |
32.2596 | |
32.4407 | |
32.6082 | |
32.4987 | |
32.7314 | |
32.7626 | |
32.7312 | |
32.6691 | |
32.7716 | |
33.1606 | |
32.9866 | |
33.1505 | |
33.1997 | |
33.1570 | |
33.6730 | |
34.0873 | |
33.7750 | |
34.0910 | |
33.9975 | |
34.0972 | |
34.3656 | |
34.3829 | |
34.2539 | |
33.9267 | |
33.6185 | |
33.5719 | |
33.7940 | |
33.8995 | |
34.1589 | |
34.1504 | |
34.3711 | |
34.0231 | |
33.9498 | |
33.8476 | |
33.8010 | |
34.3291 | |
34.6824 | |
34.6469 | |
34.6685 | |
34.9289 | |
34.8239 | |
34.3299 | |
34.2975 | |
34.4107 | |
34.2656 | |
34.1882 | |
34.0240 | |
34.1496 | |
34.1889 | |
34.3761 | |
34.3821 | |
34.8550 | |
35.0211 | |
35.0586 | |
34.9934 | |
34.7639 | |
34.6213 | |
34.2791 | |
33.8685 | |
33.9889 | |
33.7758 | |
34.4036 | |
34.8531 | |
35.0877 | |
35.0737 | |
34.7532 | |
34.6038 | |
35.1625 | |
35.1731 | |
35.0318 | |
34.8854 | |
34.8636 | |
34.7834 | |
34.6252 | |
34.6544 | |
34.2641 | |
34.2069 | |
34.4984 | |
34.4176 | |
34.3279 | |
34.1762 | |
34.1425 | |
34.3885 | |
34.1117 | |
34.6161 | |
34.9913 | |
34.9889 | |
35.0233 | |
34.7362 | |
34.8828 | |
35.0666 | |
35.0720 | |
35.0093 | |
34.5029 | |
34.2489 | |
34.2761 | |
34.3917 | |
34.2830 | |
34.2474 | |
34.2174 | |
34.3302 | |
33.9365 | |
33.4030 | |
33.3858 | |
34.1120 | |
34.1478 | |
33.9687 | |
33.7207 | |
33.9403 | |
33.9504 | |
33.4576 | |
33.0737 | |
33.4849 | |
33.3413 | |
33.5597 | |
33.4521 | |
34.5205 | |
34.2850 | |
35.2240 | |
35.5264 | |
35.8830 | |
35.8264 | |
35.7278 | |
35.5395 | |
35.7019 | |
35.9580 | |
35.4384 | |
35.6504 | |
35.6074 | |
35.8070 | |
35.8612 | |
35.4220 | |
35.3736 | |
35.2581 | |
35.6149 | |
35.8266 | |
35.9703 | |
35.8341 | |
35.7174 | |
35.9611 | |
36.2726 | |
36.1411 | |
35.8490 | |
35.8237 | |
35.9511 | |
35.7174 | |
35.7597 | |
35.8796 | |
36.3948 | |
37.1063 | |
37.0261 | |
37.2422 | |
37.1249 | |
37.0461 | |
36.5644 | |
36.5552 | |
36.5621 | |
36.7116 | |
36.4266 | |
36.3492 | |
36.0740 | |
36.5943 | |
36.2572 | |
36.5321 | |
36.5579 | |
36.2262 | |
36.1995 | |
36.3153 | |
36.6016 | |
34.4239 | |
34.7556 | |
35.3285 | |
35.0675 | |
35.2172 | |
34.9486 | |
35.3188 | |
35.3105 | |
35.4035 | |
36.1107 | |
36.0839 | |
35.8560 | |
35.0558 | |
35.3227 | |
35.7329 | |
35.6874 | |
35.2423 | |
34.9904 | |
34.5879 | |
34.5522 | |
34.6625 | |
34.5651 | |
34.3617 | |
35.0377 | |
35.2974 | |
35.3713 | |
35.2622 | |
35.9516 | |
36.3255 | |
36.3646 | |
36.4390 | |
36.9806 | |
36.9886 | |
36.8440 | |
36.8499 | |
36.9278 | |
37.0312 | |
37.3755 | |
37.4330 | |
37.7301 | |
37.9167 | |
37.8268 | |
37.3480 | |
37.6624 | |
37.8297 | |
38.1383 | |
37.7812 | |
38.3352 | |
38.2820 | |
38.3864 | |
38.2363 | |
38.4413 | |
38.1491 | |
38.7433 | |
38.6830 | |
39.3834 | |
39.2845 | |
39.4148 | |
39.4955 | |
39.5599 | |
39.9354 | |
40.1312 | |
39.7483 | |
39.6518 | |
39.4863 | |
39.5834 | |
39.6597 | |
39.2643 | |
38.8965 | |
39.0706 | |
39.2102 | |
39.1654 | |
39.0807 | |
39.2372 | |
38.8769 | |
38.8919 | |
39.0892 | |
39.6791 | |
39.6807 | |
39.6625 | |
40.0711 | |
39.8918 | |
39.8129 | |
40.0798 | |
39.7995 | |
39.7371 | |
39.7220 | |
39.6001 | |
39.3955 | |
39.6457 | |
39.7225 | |
39.5585 | |
39.6220 | |
39.4799 | |
39.2982 | |
39.3873 | |
39.0695 | |
39.2977 | |
38.6872 | |
38.6738 | |
38.8684 | |
38.4658 | |
38.2009 | |
37.7499 | |
36.6183 | |
36.4673 | |
36.5303 | |
36.4871 | |
36.6071 | |
37.3062 | |
37.0706 | |
37.2734 | |
36.5142 | |
37.0685 | |
36.5460 | |
36.7388 | |
36.9258 | |
37.6673 | |
37.1297 | |
36.4179 | |
36.4724 | |
37.0010 | |
37.4384 | |
37.9075 | |
37.7031 | |
37.9307 | |
37.6989 | |
38.2992 | |
38.1031 | |
38.0602 | |
38.0259 | |
37.7082 | |
37.7758 | |
38.1097 | |
38.0132 | |
38.0642 | |
37.9740 | |
37.8156 | |
37.9343 | |
37.7157 | |
37.6135 | |
37.5149 | |
37.6797 | |
38.1419 | |
37.7049 | |
37.8569 | |
37.5079 | |
37.7545 | |
37.9363 | |
37.8583 | |
37.6303 | |
37.3782 | |
37.4298 | |
37.5590 | |
37.4974 | |
37.3375 | |
37.0204 | |
36.9793 | |
36.3590 | |
36.4443 | |
36.7497 | |
37.0001 | |
36.9820 | |
37.5933 | |
37.7600 | |
38.1643 | |
38.4089 | |
38.2827 | |
38.3845 | |
37.9612 | |
37.9641 | |
37.7171 | |
37.9499 | |
37.9016 | |
38.2511 | |
38.6577 | |
38.6211 | |
38.9292 | |
39.3481 | |
39.1546 | |
38.7344 | |
38.9076 | |
38.6376 | |
38.5085 | |
38.6356 | |
38.5386 | |
39.2916 | |
40.4251 | |
40.1998 | |
40.1000 | |
40.2081 | |
40.0419 | |
40.5236 | |
40.1645 | |
39.8871 | |
39.8252 | |
39.8736 | |
39.9552 | |
39.7124 | |
39.6508 | |
39.4232 | |
39.9102 | |
39.7943 | |
40.1288 | |
40.1812 | |
40.5586 | |
40.0937 | |
40.3763 | |
40.0824 | |
40.3495 | |
40.8679 | |
40.7015 | |
40.7950 | |
40.9099 | |
41.0006 | |
41.2952 | |
41.1236 | |
40.8412 | |
39.9546 | |
39.9821 | |
40.0158 | |
40.4346 | |
41.1574 | |
40.9489 | |
41.0130 | |
40.9654 | |
41.1553 | |
41.2321 | |
41.4634 | |
41.4583 | |
41.6617 | |
41.3686 | |
41.5992 | |
41.9431 | |
41.8229 | |
42.1892 | |
41.7894 | |
41.7719 | |
41.6449 | |
41.3176 | |
41.4332 | |
42.1054 | |
41.9815 | |
41.9065 | |
42.2333 | |
42.0458 | |
41.8611 | |
42.1423 | |
42.6279 | |
42.4891 | |
42.9182 | |
42.7414 | |
41.8681 | |
41.4886 | |
41.3432 | |
41.3942 | |
41.4614 | |
41.6416 | |
41.7903 | |
41.1000 | |
40.8715 | |
40.7124 | |
40.0285 | |
39.9429 | |
40.1185 | |
39.8565 | |
39.9246 | |
39.5680 | |
40.4965 | |
40.5355 | |
40.2442 | |
40.5109 | |
40.2109 | |
40.3326 | |
40.6046 | |
40.1111 | |
39.6814 | |
39.9584 | |
39.5770 | |
40.7873 | |
41.0117 | |
41.3071 | |
41.4101 | |
41.0375 | |
40.7433 | |
40.5342 | |
40.0723 | |
39.1229 | |
38.7120 | |
39.8612 | |
40.8872 | |
41.8581 | |
41.9481 | |
43.0993 | |
42.4249 | |
42.1533 | |
41.4285 | |
43.2591 | |
43.0107 | |
43.3995 | |
43.6122 | |
44.3961 | |
44.8604 | |
45.3956 | |
45.5033 | |
46.1296 | |
45.8985 | |
46.0415 | |
45.6143 | |
45.5527 | |
45.7752 | |
45.9887 | |
46.0032 | |
45.7332 | |
45.3739 | |
46.2309 | |
45.9753 | |
46.2626 | |
46.7917 | |
46.2258 | |
46.2489 | |
45.7283 | |
45.4293 | |
45.5895 | |
45.4301 | |
45.6816 | |
45.8213 | |
45.6544 | |
44.8523 | |
45.3881 | |
45.4689 | |
46.3771 | |
46.8369 | |
46.9560 | |
47.6375 | |
48.2297 | |
48.0452 | |
47.3883 | |
46.6261 | |
45.8030 | |
45.7064 | |
45.7770 | |
45.6947 | |
45.6818 | |
45.7586 | |
45.7758 | |
46.2825 | |
46.4606 | |
46.7273 | |
46.4863 | |
44.9076 | |
45.7549 | |
45.9994 | |
45.8429 | |
45.7447 | |
46.4252 | |
46.7365 | |
47.8544 | |
48.0297 | |
48.0232 | |
48.4702 | |
48.8773 | |
49.3097 | |
48.8798 | |
49.7874 | |
50.3061 | |
50.3070 | |
49.8861 | |
50.9881 | |
51.2984 | |
51.8117 | |
52.1659 | |
51.2651 | |
49.2168 | |
47.8654 | |
47.3690 | |
47.7966 | |
47.6369 | |
48.0559 | |
48.9261 | |
48.9761 | |
49.3231 | |
52.3311 | |
53.0540 | |
52.9542 | |
52.4983 | |
52.9016 | |
53.0013 | |
52.9608 | |
52.3155 | |
53.1503 | |
54.1572 | |
55.4349 | |
55.7683 | |
55.8999 | |
56.5545 | |
56.9035 | |
58.1524 | |
57.6791 | |
57.3716 | |
57.4675 | |
57.8938 | |
57.2537 | |
56.8431 | |
57.0059 | |
57.2614 | |
56.4174 | |
55.4491 | |
55.3904 | |
55.9822 | |
56.7975 | |
56.5842 | |
55.6331 | |
55.7954 | |
56.4587 | |
56.7978 | |
56.6698 | |
56.7855 | |
56.5603 | |
56.6012 | |
56.7399 | |
56.8530 | |
56.6346 | |
56.5227 | |
56.6830 | |
56.6260 | |
56.7812 | |
57.0379 | |
56.9646 | |
56.7851 | |
57.1590 | |
57.6064 | |
58.7089 | |
57.9222 | |
57.8816 | |
58.9369 | |
60.1340 | |
59.8375 | |
60.5888 | |
59.8528 | |
59.7653 | |
59.8505 | |
59.4590 | |
58.5193 | |
58.5373 | |
57.9038 | |
58.1961 | |
58.3871 | |
59.2403 | |
58.3117 | |
57.8793 | |
58.5888 | |
58.2709 | |
58.9781 | |
58.5685 | |
58.7867 | |
58.1806 | |
58.6418 | |
58.2476 | |
57.5516 | |
58.7989 | |
60.5140 | |
59.9203 | |
60.1461 | |
59.2439 | |
58.9067 | |
59.1631 | |
59.5078 | |
58.2724 | |
58.2752 | |
58.1540 | |
58.4414 | |
57.8077 | |
57.7919 | |
57.6041 | |
58.2858 | |
58.3109 | |
58.1761 | |
58.3691 | |
57.9415 | |
57.5886 | |
57.6119 | |
57.9961 | |
57.3871 | |
57.6098 | |
58.0631 | |
57.6402 | |
58.0053 | |
57.8096 | |
57.5150 | |
58.0712 | |
58.1266 | |
57.4624 | |
56.4971 | |
56.6695 | |
56.3214 | |
56.1037 | |
56.7716 | |
55.9487 | |
56.6093 | |
57.2081 | |
57.5918 | |
56.6874 | |
56.7337 | |
56.2659 | |
56.8683 | |
56.3830 | |
56.8053 | |
57.1694 | |
57.0895 | |
57.1721 | |
57.0782 | |
55.4642 | |
55.7738 | |
55.1140 | |
55.0699 | |
54.7821 | |
55.0466 | |
54.8571 | |
54.3897 | |
54.5504 | |
53.8067 | |
54.1135 | |
54.1275 | |
54.6147 | |
55.6515 | |
56.2572 | |
55.9918 | |
55.6959 | |
56.8785 | |
55.9753 | |
55.1225 | |
55.1976 | |
55.7651 | |
55.2123 | |
54.6306 | |
54.4141 | |
54.5275 | |
55.7782 | |
56.4308 | |
55.8665 | |
55.4078 | |
55.6625 | |
57.3902 | |
55.5287 | |
56.1462 | |
56.5457 | |
56.8767 | |
58.7108 | |
58.7726 | |
59.1273 | |
59.0333 | |
60.3135 | |
59.9668 | |
60.0685 | |
58.7102 | |
60.0044 | |
59.7855 | |
58.0091 | |
58.3179 | |
57.9401 | |
57.2999 | |
57.4318 | |
57.1220 | |
57.1542 | |
57.3940 | |
58.2394 | |
58.4841 | |
58.8485 | |
58.6786 | |
58.1837 | |
58.8371 | |
57.8648 | |
57.6805 | |
58.7583 | |
58.1111 | |
59.1459 | |
58.7352 | |
59.2665 | |
59.2921 | |
59.2989 | |
59.1953 | |
59.2987 | |
59.3657 | |
59.2643 | |
59.2446 | |
59.2188 | |
59.0467 | |
59.4142 | |
59.2354 | |
59.1790 | |
59.7696 | |
59.6537 | |
59.8686 | |
59.5892 | |
59.7113 | |
60.0577 | |
60.0622 | |
60.0723 | |
60.0854 | |
59.1487 | |
59.4398 | |
59.4366 | |
59.6489 | |
59.9256 | |
59.8341 | |
59.8197 | |
59.7193 | |
59.6958 | |
59.7014 | |
59.6970 | |
59.3889 | |
59.4633 | |
59.9088 | |
59.8886 | |
59.6468 | |
59.2685 | |
59.4678 | |
59.0060 | |
59.0398 | |
58.5504 | |
57.8664 | |
57.2501 | |
57.2255 | |
56.7674 | |
56.7605 | |
57.1305 | |
57.2683 | |
57.1317 | |
57.4534 | |
57.3054 | |
57.5278 | |
57.7043 | |
57.4452 | |
57.1842 | |
57.3151 | |
57.9360 | |
57.2406 | |
57.5885 | |
57.5924 | |
57.5078 | |
57.0811 | |
56.4592 | |
56.8265 | |
56.8627 | |
56.3152 | |
56.9476 | |
56.7754 | |
56.6578 | |
57.3424 | |
56.8577 | |
56.3869 | |
56.8804 | |
55.9319 | |
55.9184 | |
55.7662 | |
56.2811 | |
56.3420 | |
56.2676 | |
55.1909 | |
55.3362 | |
55.9156 | |
55.9660 | |
55.9297 | |
56.1344 | |
55.4259 | |
55.8088 | |
56.1009 | |
55.5680 | |
56.0508 | |
56.3322 | |
57.0645 | |
55.7857 | |
56.0614 | |
55.8525 | |
55.7975 | |
55.8605 | |
55.7922 | |
56.5797 | |
55.9128 | |
56.1602 | |
56.5064 | |
56.4084 | |
56.7406 | |
56.5604 | |
56.6910 | |
56.2128 | |
55.6227 | |
56.3127 | |
54.8145 | |
55.5230 | |
55.2309 | |
55.5265 | |
56.9899 | |
57.2881 | |
58.0223 | |
58.0634 | |
58.5753 | |
56.8990 | |
57.2856 | |
58.2186 | |
58.4743 | |
57.9676 | |
57.8674 | |
58.0293 | |
59.4482 | |
58.8709 | |
57.7081 | |
57.2008 | |
58.9642 | |
58.9927 | |
58.6204 | |
58.5585 | |
58.7455 | |
59.0336 | |
58.5905 | |
58.5842 | |
58.1750 | |
58.6459 | |
58.8060 | |
58.0531 | |
58.0176 | |
57.4369 | |
57.3829 | |
57.4483 | |
57.3618 | |
57.0250 | |
54.5107 | |
54.4417 | |
54.5119 | |
54.2954 | |
54.7195 | |
54.2004 | |
54.0980 | |
54.1999 | |
54.4044 | |
54.7310 | |
54.7799 | |
54.2972 | |
54.5405 | |
54.8238 | |
54.2008 | |
54.1500 | |
54.2322 | |
54.5591 | |
53.2072 | |
53.5769 | |
53.3789 | |
52.7915 | |
52.3510 | |
52.5118 | |
52.1559 | |
52.9940 | |
52.1361 | |
52.9640 | |
51.9602 | |
51.8055 | |
52.5573 | |
52.5394 | |
51.1215 | |
53.2406 | |
53.4177 | |
53.4107 | |
51.5731 | |
55.4150 | |
55.3957 | |
55.5386 | |
55.7265 | |
54.9648 | |
54.9682 | |
54.9648 | |
54.9501 | |
54.6736 | |
55.1654 | |
54.6853 | |
54.6983 | |
55.4587 | |
54.8854 | |
52.7211 |