Istorija dienos normos NOK /WST nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 0.51461 Samoa tala
rečiausiai
1 Norvegijos krona = 0.23310 Samoa tala
Date | NOK/WST |
---|---|
0.26708 | |
0.26171 | |
0.25896 | |
0.25845 | |
0.25466 | |
0.25490 | |
0.25607 | |
0.26221 | |
0.25534 | |
0.26124 | |
0.26294 | |
0.26809 | |
0.26485 | |
0.26642 | |
0.26685 | |
0.26659 | |
0.26182 | |
0.26866 | |
0.26605 | |
0.27027 | |
0.27014 | |
0.27491 | |
0.27483 | |
0.26924 | |
0.25550 | |
0.25822 | |
0.26330 | |
0.26172 | |
0.25273 | |
0.25336 | |
0.25131 | |
0.25275 | |
0.24881 | |
0.25231 | |
0.25032 | |
0.25147 | |
0.25141 | |
0.25536 | |
0.25545 | |
0.25375 | |
0.25600 | |
0.25940 | |
0.26788 | |
0.26850 | |
0.27094 | |
0.27084 | |
0.26015 | |
0.25494 | |
0.25387 | |
0.25497 | |
0.25239 | |
0.24693 | |
0.24517 | |
0.24992 | |
0.25720 | |
0.25946 | |
0.25371 | |
0.25892 | |
0.26000 | |
0.25532 | |
0.25897 | |
0.26090 | |
0.26341 | |
0.26735 | |
0.26099 | |
0.27032 | |
0.27466 | |
0.27229 | |
0.27195 | |
0.27400 | |
0.27415 | |
0.27239 | |
0.27021 | |
0.27120 | |
0.27880 | |
0.27233 | |
0.27822 | |
0.27591 | |
0.27201 | |
0.26806 | |
0.27044 | |
0.25909 | |
0.25972 | |
0.25417 | |
0.26873 | |
0.27410 | |
0.27036 | |
0.27621 | |
0.27410 | |
0.27431 | |
0.27789 | |
0.28075 | |
0.27550 | |
0.27037 | |
0.26678 | |
0.27298 | |
0.27193 | |
0.26763 | |
0.26637 | |
0.27707 | |
0.27764 | |
0.27297 | |
0.26889 | |
0.26698 | |
0.27681 | |
0.28280 | |
0.29775 | |
0.29017 | |
0.28949 | |
0.29712 | |
0.29091 | |
0.29480 | |
0.29866 | |
0.29188 | |
0.28991 | |
0.29821 | |
0.29443 | |
0.29322 | |
0.29444 | |
0.28785 | |
0.28732 | |
0.28485 | |
0.28434 | |
0.28734 | |
0.29379 | |
0.30205 | |
0.30490 | |
0.30748 | |
0.30646 | |
0.29952 | |
0.30022 | |
0.29759 | |
0.29373 | |
0.29631 | |
0.29572 | |
0.29524 | |
0.28906 | |
0.29030 | |
0.28582 | |
0.29027 | |
0.29067 | |
0.28555 | |
0.29236 | |
0.29563 | |
0.29825 | |
0.29621 | |
0.30352 | |
0.30489 | |
0.30244 | |
0.30165 | |
0.30443 | |
0.30636 | |
0.30547 | |
0.30523 | |
0.30548 | |
0.29838 | |
0.29859 | |
0.29672 | |
0.29608 | |
0.29780 | |
0.29453 | |
0.29297 | |
0.29494 | |
0.29962 | |
0.29527 | |
0.29251 | |
0.29343 | |
0.29184 | |
0.29323 | |
0.29445 | |
0.29290 | |
0.29249 | |
0.29419 | |
0.29383 | |
0.28944 | |
0.28593 | |
0.28593 | |
0.28884 | |
0.27455 | |
0.28232 | |
0.28085 | |
0.28898 | |
0.28652 | |
0.27955 | |
0.27958 | |
0.28812 | |
0.29207 | |
0.29859 | |
0.29177 | |
0.29678 | |
0.28903 | |
0.28601 | |
0.29035 | |
0.28764 | |
0.28067 | |
0.28303 | |
0.27973 | |
0.28393 | |
0.27983 | |
0.29357 | |
0.28385 | |
0.27398 | |
0.27704 | |
0.26876 | |
0.26772 | |
0.26412 | |
0.26404 | |
0.27086 | |
0.26876 | |
0.25764 | |
0.23913 | |
0.26409 | |
0.28061 | |
0.28956 | |
0.28597 | |
0.28804 | |
0.28810 | |
0.28720 | |
0.28796 | |
0.29477 | |
0.29575 | |
0.29774 | |
0.29821 | |
0.29408 | |
0.29218 | |
0.28819 | |
0.28792 | |
0.28764 | |
0.28982 | |
0.28930 | |
0.28965 | |
0.28667 | |
0.28954 | |
0.29082 | |
0.28989 | |
0.29136 | |
0.29337 | |
0.29477 | |
0.29620 | |
0.29104 | |
0.29390 | |
0.29393 | |
0.29604 | |
0.29544 | |
0.30148 | |
0.30280 | |
0.30920 | |
0.30329 | |
0.30470 | |
0.30809 | |
0.30056 | |
0.30264 | |
0.30143 | |
0.30136 | |
0.29860 | |
0.29887 | |
0.30007 | |
0.30254 | |
0.30691 | |
0.30728 | |
0.30496 | |
0.30365 | |
0.30462 | |
0.30525 | |
0.30105 | |
0.30073 | |
0.30347 | |
0.30237 | |
0.29966 | |
0.30679 | |
0.30614 | |
0.30501 | |
0.30475 | |
0.30555 | |
0.30189 | |
0.29802 | |
0.30154 | |
0.30430 | |
0.30462 | |
0.30334 | |
0.30700 | |
0.30673 | |
0.31340 | |
0.31223 | |
0.31741 | |
0.32149 | |
0.31688 | |
0.31754 | |
0.31805 | |
0.31629 | |
0.30855 | |
0.30973 | |
0.31098 | |
0.30676 | |
0.30928 | |
0.31374 | |
0.31827 | |
0.31577 | |
0.31896 | |
0.32316 | |
0.31777 | |
0.31859 | |
0.31650 | |
0.31730 | |
0.31515 | |
0.31410 | |
0.31982 | |
0.31933 | |
0.31795 | |
0.31882 | |
0.32215 | |
0.32500 | |
0.32581 | |
0.32104 | |
0.32988 | |
0.32881 | |
0.32719 | |
0.32177 | |
0.32019 | |
0.32055 | |
0.31923 | |
0.31747 | |
0.32243 | |
0.31646 | |
0.31980 | |
0.31290 | |
0.30910 | |
0.30651 | |
0.30283 | |
0.30435 | |
0.30639 | |
0.31408 | |
0.30471 | |
0.30975 | |
0.31034 | |
0.31043 | |
0.31370 | |
0.31617 | |
0.31513 | |
0.31101 | |
0.31613 | |
0.31687 | |
0.31612 | |
0.31816 | |
0.32098 | |
0.31281 | |
0.30586 | |
0.30932 | |
0.31219 | |
0.30799 | |
0.30516 | |
0.30052 | |
0.29881 | |
0.29511 | |
0.29479 | |
0.29962 | |
0.30221 | |
0.30369 | |
0.30562 | |
0.30414 | |
0.30048 | |
0.30261 | |
0.30117 | |
0.30091 | |
0.29956 | |
0.29979 | |
0.30222 | |
0.30139 | |
0.30150 | |
0.29877 | |
0.30323 | |
0.30531 | |
0.30378 | |
0.30710 | |
0.30639 | |
0.30609 | |
0.30184 | |
0.30374 | |
0.30112 | |
0.29372 | |
0.29391 | |
0.30376 | |
0.30554 | |
0.30252 | |
0.30187 | |
0.29944 | |
0.30690 | |
0.30943 | |
0.30827 | |
0.31291 | |
0.31569 | |
0.31799 | |
0.31328 | |
0.30620 | |
0.30823 | |
0.30911 | |
0.30764 | |
0.31032 | |
0.31017 | |
0.30175 | |
0.30200 | |
0.30038 | |
0.29779 | |
0.29848 | |
0.30683 | |
0.29787 | |
0.30772 | |
0.31165 | |
0.31145 | |
0.31328 | |
0.31086 | |
0.31538 | |
0.31418 | |
0.31354 | |
0.31206 | |
0.31016 | |
0.30912 | |
0.30728 | |
0.30260 | |
0.30831 | |
0.30441 | |
0.30344 | |
0.29880 | |
0.30331 | |
0.30337 | |
0.30956 | |
0.30424 | |
0.30057 | |
0.29350 | |
0.29122 | |
0.29475 | |
0.29931 | |
0.30084 | |
0.30102 | |
0.30809 | |
0.30052 | |
0.30753 | |
0.30301 | |
0.29752 | |
0.29992 | |
0.30527 | |
0.31331 | |
0.32188 | |
0.32089 | |
0.30365 | |
0.31997 | |
0.31888 | |
0.31388 | |
0.31248 | |
0.31181 | |
0.31310 | |
0.31141 | |
0.30985 | |
0.31181 | |
0.31066 | |
0.31341 | |
0.31820 | |
0.31248 | |
0.32321 | |
0.32171 | |
0.31601 | |
0.31400 | |
0.32693 | |
0.33045 | |
0.32359 | |
0.32171 | |
0.31936 | |
0.31411 | |
0.30565 | |
0.31137 | |
0.30878 | |
0.31263 | |
0.30495 | |
0.31632 | |
0.32180 | |
0.32623 | |
0.32878 | |
0.32740 | |
0.32815 | |
0.31895 | |
0.31934 | |
0.31357 | |
0.31536 | |
0.32241 | |
0.32432 | |
0.32249 | |
0.33456 | |
0.34465 | |
0.35189 | |
0.35166 | |
0.35804 | |
0.35150 | |
0.36125 | |
0.36142 | |
0.36781 | |
0.36908 | |
0.36958 | |
0.36988 | |
0.36576 | |
0.36844 | |
0.37488 | |
0.37505 | |
0.37464 | |
0.37353 | |
0.36869 | |
0.36995 | |
0.37124 | |
0.37077 | |
0.37149 | |
0.37210 | |
0.37617 | |
0.38404 | |
0.38822 | |
0.38569 | |
0.38737 | |
0.38787 | |
0.38656 | |
0.38331 | |
0.38435 | |
0.38234 | |
0.38475 | |
0.38450 | |
0.38366 | |
0.38369 | |
0.39052 | |
0.39038 | |
0.38694 | |
0.38705 | |
0.38418 | |
0.38090 | |
0.37328 | |
0.38065 | |
0.38042 | |
0.37923 | |
0.37980 | |
0.38187 | |
0.37786 | |
0.37751 | |
0.37853 | |
0.38002 | |
0.38007 | |
0.37729 | |
0.37627 | |
0.39052 | |
0.38944 | |
0.38913 | |
0.38715 | |
0.38884 | |
0.38714 | |
0.39217 | |
0.39387 | |
0.38897 | |
0.38843 | |
0.39098 | |
0.39613 | |
0.40155 | |
0.39942 | |
0.39489 | |
0.39555 | |
0.38799 | |
0.38117 | |
0.38489 | |
0.38347 | |
0.40570 | |
0.40324 | |
0.39465 | |
0.39768 | |
0.39527 | |
0.39484 | |
0.39320 | |
0.39346 | |
0.39214 | |
0.39272 | |
0.39925 | |
0.39458 | |
0.39441 | |
0.39752 | |
0.40163 | |
0.39764 | |
0.39931 | |
0.40974 | |
0.41225 | |
0.41529 | |
0.41388 | |
0.40661 | |
0.41549 | |
0.41051 | |
0.40981 | |
0.40808 | |
0.40699 | |
0.40396 | |
0.40626 | |
0.40517 | |
0.39924 | |
0.40650 | |
0.39857 | |
0.39764 | |
0.40559 | |
0.40224 | |
0.40093 | |
0.39423 | |
0.39389 | |
0.39478 | |
0.40539 | |
0.40321 | |
0.39638 | |
0.38947 | |
0.38902 | |
0.38774 | |
0.38204 | |
0.37473 | |
0.39154 | |
0.39003 | |
0.39338 | |
0.39621 | |
0.39790 | |
0.39593 | |
0.39565 | |
0.40223 | |
0.40445 | |
0.39794 | |
0.39937 | |
0.39499 | |
0.39613 | |
0.39381 | |
0.39348 | |
0.39547 | |
0.39595 | |
0.39227 | |
0.39412 | |
0.40086 | |
0.40158 | |
0.39632 | |
0.40126 | |
0.39519 | |
0.39539 | |
0.40018 | |
0.39981 | |
0.40030 | |
0.39988 | |
0.40468 | |
0.40620 | |
0.40743 | |
0.41514 | |
0.41328 | |
0.41241 | |
0.40581 | |
0.40691 | |
0.40731 | |
0.41764 | |
0.41589 | |
0.41031 | |
0.40036 | |
0.40521 | |
0.40111 | |
0.40885 | |
0.41349 | |
0.42228 | |
0.41124 | |
0.40232 | |
0.41161 | |
0.40746 | |
0.41312 | |
0.41494 | |
0.40994 | |
0.41953 | |
0.41918 | |
0.40921 | |
0.42154 | |
0.43177 | |
0.41954 | |
0.40943 | |
0.41861 | |
0.41905 | |
0.43536 | |
0.43003 | |
0.42746 | |
0.42963 | |
0.42722 | |
0.42085 | |
0.42633 | |
0.41549 | |
0.42622 | |
0.41987 | |
0.42197 | |
0.40670 | |
0.40815 | |
0.41135 | |
0.40822 | |
0.40172 | |
0.38907 | |
0.39863 | |
0.39917 | |
0.40661 | |
0.39736 | |
0.40497 | |
0.38134 | |
0.39608 | |
0.39369 | |
0.40066 | |
0.40991 | |
0.41226 | |
0.40729 | |
0.40956 | |
0.41609 | |
0.41453 | |
0.40561 | |
0.41130 | |
0.41006 | |
0.39732 | |
0.41155 | |
0.42255 | |
0.44097 | |
0.43917 | |
0.42915 | |
0.40913 | |
0.40423 | |
0.40033 | |
0.39951 | |
0.40650 | |
0.39771 | |
0.38448 | |
0.39277 | |
0.38570 | |
0.39447 | |
0.41793 | |
0.42324 | |
0.43476 | |
0.42734 | |
0.42252 | |
0.43240 | |
0.42897 | |
0.42025 | |
0.43583 | |
0.43207 | |
0.43068 | |
0.43508 | |
0.43417 | |
0.43008 | |
0.43590 | |
0.44200 | |
0.44762 | |
0.45770 | |
0.44913 | |
0.43520 | |
0.43059 | |
0.43600 | |
0.44054 | |
0.44722 | |
0.45081 | |
0.46268 | |
0.44993 | |
0.44561 | |
0.45668 | |
0.45261 | |
0.45392 | |
0.44745 | |
0.44353 | |
0.43962 | |
0.43433 | |
0.43798 | |
0.43580 | |
0.45166 | |
0.42374 | |
0.43699 | |
0.43366 | |
0.43817 | |
0.43398 | |
0.43252 | |
0.42640 | |
0.42695 | |
0.42919 | |
0.42719 | |
0.42447 | |
0.45467 | |
0.45267 | |
0.44891 | |
0.46021 | |
0.46936 | |
0.44917 | |
0.42156 | |
0.43544 | |
0.45143 | |
0.43216 | |
0.47837 | |
0.45080 | |
0.43325 | |
0.42487 | |
0.45161 | |
0.45822 | |
0.46447 | |
0.43899 | |
0.43600 | |
0.44095 | |
0.42611 | |
0.42025 | |
0.42519 | |
0.42826 | |
0.43804 | |
0.42902 | |
0.43177 | |
0.42164 | |
0.40878 | |
0.43064 | |
0.42439 | |
0.38778 | |
0.41000 | |
0.43033 | |
0.42872 | |
0.46351 | |
0.48889 | |
0.47035 | |
0.46902 | |
0.47735 | |
0.46588 | |
0.46775 | |
0.46887 | |
0.47474 | |
0.48356 | |
0.48821 | |
0.48104 | |
0.48291 | |
0.47457 | |
0.47967 | |
0.47403 | |
0.48552 | |
0.47835 | |
0.49404 | |
0.49383 | |
0.48572 | |
0.48264 | |
0.47859 | |
0.50790 | |
0.50929 | |
0.50237 | |
0.50027 | |
0.48325 | |
0.49484 | |
0.49409 | |
0.49348 | |
0.48246 | |
0.47975 | |
0.46890 | |
0.47529 | |
0.47203 | |
0.47403 | |
0.49109 | |
0.48191 | |
0.47597 | |
0.46434 | |
0.46086 | |
0.47358 | |
0.46328 | |
0.47490 | |
0.46202 | |
0.47031 | |
0.47201 | |
0.48050 | |
0.47129 | |
0.47787 | |
0.47592 | |
0.46941 | |
0.47587 | |
0.47197 | |
0.46475 | |
0.46014 | |
0.45176 | |
0.45006 | |
0.43322 | |
0.44550 | |
0.43494 | |
0.45145 | |
0.45155 | |
0.43980 | |
0.44489 | |
0.44149 | |
0.43577 | |
0.43227 | |
0.44336 | |
0.43678 | |
0.43077 | |
0.43322 | |
0.44209 | |
0.43538 | |
0.44882 | |
0.43731 | |
0.44300 | |
0.43999 | |
0.45363 | |
0.45221 | |
0.41092 | |
0.44587 | |
0.45288 | |
0.45232 | |
0.44526 | |
0.43819 | |
0.43350 | |
0.45312 | |
0.42958 | |
0.43536 | |
0.44326 | |
0.44466 | |
0.44263 | |
0.44544 | |
0.44434 | |
0.41871 | |
0.43826 | |
0.43343 | |
0.42231 | |
0.42036 | |
0.41065 | |
0.41124 | |
0.42239 | |
0.42937 | |
0.42396 | |
0.43312 | |
0.43363 | |
0.45235 | |
0.45496 | |
0.45553 | |
0.44439 | |
0.45944 | |
0.45916 | |
0.45606 | |
0.44949 | |
0.46461 | |
0.45495 | |
0.44729 | |
0.45256 | |
0.45631 | |
0.46854 | |
0.45615 | |
0.45912 | |
0.46012 | |
0.46922 | |
0.45954 | |
0.45398 | |
0.45221 | |
0.44657 | |
0.44427 | |
0.43413 | |
0.43513 | |
0.42308 | |
0.41278 | |
0.40792 | |
0.40989 | |
0.40324 | |
0.40753 | |
0.40764 | |
0.42247 | |
0.41027 | |
0.41192 | |
0.41681 | |
0.40766 | |
0.40969 | |
0.40785 | |
0.40930 | |
0.41004 | |
0.41016 | |
0.41806 | |
0.41475 | |
0.41796 | |
0.41045 | |
0.42039 | |
0.41266 | |
0.41085 | |
0.42718 | |
0.41606 | |
0.42530 | |
0.42753 | |
0.42221 | |
0.41488 | |
0.41652 | |
0.42088 | |
0.41831 | |
0.41289 | |
0.41087 | |
0.42449 | |
0.40638 | |
0.40807 | |
0.41113 | |
0.40930 | |
0.42536 | |
0.42107 | |
0.41566 | |
0.41809 | |
0.41569 | |
0.42412 | |
0.42900 | |
0.42079 | |
0.42265 | |
0.42075 | |
0.41967 | |
0.42551 | |
0.42998 | |
0.42675 | |
0.43158 | |
0.42347 | |
0.41395 | |
0.41299 | |
0.42431 | |
0.43088 | |
0.43692 | |
0.43153 | |
0.44201 | |
0.44041 | |
0.43583 | |
0.43851 | |
0.44045 | |
0.44039 | |
0.42675 | |
0.43246 | |
0.42755 | |
0.43128 | |
0.42488 | |
0.41642 | |
0.40873 | |
0.41273 | |
0.41492 | |
0.40941 | |
0.41401 | |
0.41356 | |
0.40400 | |
0.41528 | |
0.41827 | |
0.41973 | |
0.41190 | |
0.40683 | |
0.40859 | |
0.40991 | |
0.41061 | |
0.41129 | |
0.42140 | |
0.42261 | |
0.42888 | |
0.42856 | |
0.42083 | |
0.41119 | |
0.42644 | |
0.42001 | |
0.41565 | |
0.41208 |