Istorija dienos normos NOK /KHR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 1 409.8642 Kambodžos rielis
rečiausiai
1 Norvegijos krona = 342.8969 Kambodžos rielis
Date | NOK/KHR |
---|---|
380.8374 | |
376.9077 | |
376.0944 | |
369.4401 | |
370.4381 | |
369.7631 | |
377.4664 | |
368.6211 | |
377.5223 | |
381.6292 | |
388.2580 | |
384.8434 | |
387.7965 | |
388.4043 | |
388.0744 | |
382.2971 | |
391.6584 | |
387.4556 | |
393.5259 | |
395.1866 | |
402.2231 | |
403.3529 | |
395.3838 | |
375.5999 | |
379.6545 | |
387.1336 | |
384.6265 | |
371.9113 | |
372.9632 | |
371.1417 | |
373.1799 | |
378.0924 | |
382.7809 | |
380.5599 | |
380.8544 | |
380.5351 | |
387.6460 | |
392.3879 | |
387.5875 | |
389.1630 | |
394.9901 | |
406.1169 | |
407.6820 | |
411.1214 | |
410.3775 | |
393.3877 | |
385.5643 | |
383.8474 | |
385.1034 | |
382.1805 | |
374.0685 | |
369.7948 | |
376.7570 | |
388.9961 | |
392.7804 | |
382.9679 | |
385.4864 | |
387.6206 | |
383.1758 | |
389.2745 | |
390.9767 | |
398.2870 | |
405.7945 | |
397.0567 | |
411.1976 | |
419.3317 | |
414.3763 | |
415.2119 | |
418.5311 | |
418.0318 | |
415.2973 | |
413.6044 | |
413.0530 | |
413.4535 | |
404.1295 | |
412.3234 | |
404.0039 | |
398.8385 | |
393.2768 | |
392.0566 | |
387.4112 | |
388.3066 | |
383.4907 | |
402.8874 | |
418.5190 | |
414.6995 | |
423.7841 | |
418.0214 | |
423.0106 | |
422.3330 | |
426.4304 | |
416.0664 | |
404.0451 | |
400.1649 | |
415.0284 | |
414.8450 | |
411.5607 | |
409.9823 | |
430.8931 | |
431.5267 | |
422.3469 | |
415.3105 | |
420.4749 | |
429.5855 | |
443.2024 | |
461.3740 | |
449.1695 | |
450.2686 | |
461.3059 | |
451.2602 | |
458.7652 | |
463.8708 | |
456.3155 | |
453.6939 | |
468.2642 | |
460.0036 | |
459.3535 | |
460.4140 | |
450.6583 | |
449.7420 | |
447.5129 | |
451.2862 | |
455.5539 | |
466.5794 | |
478.7330 | |
484.0976 | |
487.7839 | |
484.3795 | |
474.9381 | |
476.1473 | |
475.3878 | |
468.4812 | |
472.6469 | |
471.4211 | |
470.1989 | |
457.3873 | |
461.1715 | |
456.4479 | |
461.6674 | |
461.8527 | |
454.4147 | |
468.4390 | |
474.9161 | |
479.0324 | |
475.1585 | |
491.4491 | |
493.5430 | |
489.5666 | |
489.2671 | |
492.4591 | |
491.4554 | |
489.0324 | |
488.2853 | |
488.3051 | |
476.9876 | |
475.2447 | |
474.0261 | |
477.3938 | |
480.0367 | |
475.6721 | |
475.6989 | |
479.3283 | |
486.8611 | |
480.2169 | |
473.1397 | |
475.8858 | |
474.4871 | |
476.7079 | |
473.0370 | |
466.7908 | |
468.7601 | |
464.9168 | |
465.8746 | |
457.1860 | |
449.0065 | |
448.3765 | |
450.2166 | |
425.0593 | |
443.2574 | |
439.5099 | |
449.2084 | |
446.1156 | |
432.0678 | |
440.6392 | |
455.0730 | |
459.6421 | |
470.3290 | |
455.0797 | |
463.6158 | |
453.9084 | |
451.1776 | |
451.9516 | |
444.0173 | |
435.5487 | |
436.7521 | |
424.0591 | |
424.8486 | |
427.7732 | |
445.7959 | |
428.0021 | |
410.1967 | |
409.1212 | |
399.6900 | |
397.7876 | |
388.7420 | |
388.2280 | |
393.7209 | |
390.1992 | |
385.3245 | |
351.5994 | |
398.0376 | |
425.7460 | |
438.6020 | |
436.1097 | |
441.6537 | |
440.0679 | |
438.8808 | |
444.2322 | |
454.4124 | |
457.5865 | |
463.1270 | |
461.6057 | |
452.9931 | |
450.8685 | |
445.7045 | |
443.2551 | |
441.9287 | |
444.3237 | |
446.1180 | |
443.7166 | |
441.4339 | |
444.4488 | |
446.6847 | |
446.8193 | |
451.3616 | |
453.3315 | |
457.9133 | |
458.2934 | |
450.5369 | |
456.2266 | |
454.5365 | |
459.4262 | |
458.8271 | |
469.7256 | |
473.5530 | |
478.1157 | |
471.5413 | |
478.5348 | |
478.5619 | |
468.3100 | |
470.9000 | |
467.2715 | |
465.6680 | |
461.6046 | |
464.3498 | |
465.2856 | |
468.0123 | |
479.0614 | |
477.9187 | |
471.8157 | |
467.3063 | |
468.7797 | |
469.7779 | |
444.3036 | |
455.0172 | |
465.8496 | |
464.4315 | |
460.1934 | |
473.8237 | |
471.6053 | |
468.9387 | |
470.0384 | |
470.7870 | |
466.4323 | |
460.1381 | |
464.6415 | |
470.7610 | |
472.5899 | |
471.4870 | |
476.6437 | |
478.7642 | |
484.1661 | |
483.8501 | |
493.5977 | |
501.2734 | |
492.0554 | |
501.0649 | |
504.2321 | |
501.0058 | |
487.2227 | |
489.1730 | |
489.5918 | |
481.1492 | |
486.6407 | |
493.4249 | |
499.3357 | |
494.9500 | |
499.1375 | |
506.2825 | |
498.5078 | |
501.9368 | |
501.4886 | |
505.2789 | |
502.7505 | |
497.9879 | |
505.7749 | |
506.6074 | |
504.3566 | |
505.7440 | |
509.2936 | |
516.8211 | |
509.1801 | |
506.8408 | |
516.6531 | |
516.9371 | |
512.4253 | |
516.0949 | |
512.5733 | |
519.9639 | |
511.2434 | |
515.6260 | |
520.6343 | |
514.4761 | |
514.3961 | |
505.6411 | |
494.7386 | |
487.6932 | |
485.8566 | |
487.3335 | |
490.7020 | |
498.7593 | |
490.2170 | |
499.7042 | |
498.7940 | |
498.0289 | |
507.6697 | |
514.6404 | |
509.4997 | |
507.9957 | |
522.3713 | |
520.2205 | |
520.1648 | |
520.6389 | |
525.0812 | |
517.6150 | |
514.1542 | |
516.7121 | |
518.2285 | |
510.6065 | |
500.4427 | |
490.4207 | |
489.6386 | |
481.5299 | |
480.7566 | |
481.9211 | |
482.6686 | |
483.5564 | |
485.5695 | |
472.0396 | |
466.5897 | |
470.3099 | |
466.9026 | |
465.6235 | |
463.7875 | |
464.2959 | |
467.4044 | |
467.4633 | |
465.1770 | |
470.2236 | |
477.7299 | |
477.7533 | |
477.1188 | |
487.3382 | |
483.0347 | |
480.6825 | |
467.1710 | |
469.9811 | |
461.7008 | |
459.7706 | |
463.9081 | |
478.3103 | |
477.9329 | |
468.3632 | |
466.4502 | |
472.0057 | |
486.4642 | |
488.0196 | |
488.2882 | |
495.0906 | |
501.0275 | |
511.8751 | |
500.1041 | |
491.6650 | |
493.5055 | |
486.6174 | |
490.4448 | |
496.5446 | |
493.9809 | |
480.7428 | |
480.1413 | |
472.3191 | |
482.5130 | |
476.8614 | |
487.5613 | |
476.0576 | |
490.5725 | |
496.2834 | |
492.0714 | |
488.4798 | |
485.9210 | |
493.1529 | |
493.4248 | |
497.9356 | |
487.0759 | |
482.8541 | |
481.8451 | |
481.3534 | |
471.2705 | |
476.4120 | |
467.7072 | |
465.7731 | |
461.1990 | |
465.3691 | |
467.0310 | |
469.2305 | |
462.9266 | |
460.4833 | |
457.5066 | |
454.5280 | |
458.0272 | |
463.1416 | |
461.2767 | |
463.2196 | |
470.5517 | |
463.0397 | |
465.6860 | |
461.4287 | |
468.3650 | |
477.5632 | |
484.6423 | |
497.0989 | |
503.3352 | |
486.6548 | |
479.8348 | |
499.9205 | |
500.8775 | |
493.4307 | |
495.7209 | |
498.9533 | |
499.7308 | |
502.6513 | |
500.4902 | |
502.9955 | |
498.6675 | |
504.2264 | |
510.5134 | |
521.4984 | |
524.5681 | |
525.8824 | |
520.6729 | |
514.3266 | |
530.3781 | |
545.6675 | |
534.2145 | |
531.9884 | |
520.2987 | |
510.4242 | |
496.9128 | |
505.9825 | |
502.6132 | |
508.3789 | |
488.8109 | |
510.4316 | |
526.6258 | |
533.3834 | |
535.6885 | |
534.0691 | |
529.6712 | |
521.0554 | |
534.6241 | |
527.3336 | |
533.1060 | |
545.3771 | |
546.3676 | |
545.5572 | |
568.5835 | |
584.6877 | |
597.2231 | |
597.9395 | |
596.4708 | |
600.7411 | |
618.3355 | |
623.4279 | |
628.7935 | |
628.1206 | |
634.3439 | |
642.9590 | |
636.4168 | |
644.7115 | |
658.1489 | |
657.4566 | |
659.0947 | |
654.0296 | |
646.3422 | |
650.7438 | |
654.0835 | |
653.6133 | |
656.4446 | |
659.5508 | |
660.0800 | |
674.3075 | |
676.7653 | |
672.7850 | |
677.8824 | |
677.1912 | |
679.1876 | |
671.7690 | |
667.9679 | |
668.2770 | |
671.6698 | |
668.1594 | |
668.6596 | |
662.7791 | |
671.1543 | |
670.1390 | |
659.2120 | |
657.4315 | |
653.3965 | |
648.8957 | |
636.8224 | |
649.5195 | |
647.7340 | |
652.2717 | |
650.6100 | |
658.8095 | |
648.6318 | |
648.4559 | |
650.7774 | |
653.8400 | |
653.5965 | |
650.4932 | |
647.1595 | |
676.3973 | |
685.7891 | |
688.2822 | |
680.8273 | |
678.8492 | |
677.7302 | |
684.1428 | |
684.7132 | |
675.0152 | |
672.4958 | |
676.8768 | |
690.6967 | |
695.6197 | |
689.3792 | |
690.3151 | |
678.7513 | |
664.8439 | |
652.6175 | |
670.7181 | |
673.0512 | |
697.4356 | |
698.2787 | |
689.7776 | |
682.8054 | |
683.3410 | |
686.9175 | |
685.1861 | |
684.6786 | |
682.2137 | |
693.6157 | |
694.0208 | |
681.6745 | |
687.2280 | |
688.6307 | |
694.7615 | |
695.2458 | |
705.0404 | |
717.7436 | |
721.7049 | |
728.6122 | |
718.9029 | |
711.0252 | |
723.5619 | |
714.8196 | |
717.7923 | |
716.0648 | |
711.7640 | |
704.2478 | |
708.5642 | |
705.1996 | |
694.5242 | |
697.6572 | |
702.6471 | |
699.3539 | |
711.6517 | |
706.4447 | |
705.2513 | |
708.3219 | |
704.8154 | |
712.0162 | |
703.9219 | |
698.5379 | |
699.1704 | |
684.8954 | |
683.2306 | |
682.4123 | |
673.7974 | |
675.4295 | |
670.9379 | |
674.9382 | |
687.7114 | |
676.3467 | |
684.3749 | |
679.0640 | |
664.5429 | |
674.7559 | |
677.4892 | |
678.1662 | |
694.4948 | |
704.8605 | |
698.7764 | |
692.7552 | |
690.3409 | |
704.8353 | |
701.1349 | |
698.0583 | |
706.1760 | |
714.7889 | |
713.8683 | |
709.9805 | |
706.6260 | |
696.4206 | |
706.9764 | |
700.7722 | |
667.8244 | |
671.4766 | |
671.3979 | |
677.6822 | |
677.2099 | |
691.6505 | |
698.3136 | |
684.3623 | |
693.8975 | |
717.9612 | |
728.4377 | |
740.2833 | |
737.1590 | |
727.8226 | |
715.1637 | |
698.7094 | |
702.4234 | |
714.2861 | |
730.7347 | |
751.7171 | |
765.1281 | |
751.5298 | |
746.6632 | |
750.8682 | |
764.5986 | |
758.0759 | |
730.9743 | |
742.8414 | |
769.6424 | |
751.7189 | |
738.1023 | |
750.6632 | |
764.6281 | |
750.7224 | |
717.4317 | |
720.9855 | |
731.8214 | |
766.3693 | |
747.8644 | |
723.5864 | |
730.7833 | |
724.6971 | |
717.5706 | |
724.1514 | |
718.5157 | |
723.9977 | |
720.3177 | |
708.5448 | |
690.6343 | |
698.4516 | |
697.6136 | |
697.1037 | |
690.6966 | |
677.4110 | |
691.7644 | |
680.0470 | |
677.1137 | |
682.4519 | |
675.8110 | |
664.6592 | |
673.9616 | |
678.1959 | |
714.2541 | |
720.0804 | |
729.4429 | |
729.9682 | |
722.6730 | |
718.9523 | |
720.9036 | |
700.5961 | |
688.8084 | |
690.6951 | |
667.8568 | |
675.0942 | |
684.0450 | |
713.4385 | |
700.4831 | |
680.2934 | |
676.3016 | |
661.7338 | |
663.3293 | |
655.1431 | |
661.0783 | |
656.1184 | |
639.0999 | |
650.5247 | |
645.9058 | |
671.4262 | |
707.3378 | |
712.8784 | |
720.0518 | |
708.1121 | |
705.0396 | |
704.9667 | |
705.1959 | |
697.9440 | |
709.7360 | |
705.1686 | |
705.7210 | |
703.8649 | |
703.1801 | |
698.9275 | |
706.9350 | |
716.3740 | |
732.5125 | |
741.3201 | |
729.5519 | |
715.7100 | |
710.4367 | |
717.1224 | |
723.9341 | |
731.5889 | |
742.2415 | |
743.0475 | |
742.6129 | |
727.2751 | |
745.3924 | |
748.0282 | |
740.7907 | |
724.4303 | |
711.2358 | |
702.5379 | |
694.2710 | |
688.4061 | |
689.3489 | |
686.5418 | |
666.4663 | |
676.6897 | |
693.6645 | |
675.1048 | |
656.4554 | |
639.5980 | |
645.1334 | |
642.5256 | |
640.9191 | |
644.9458 | |
643.8403 | |
668.3345 | |
656.5675 | |
638.0944 | |
645.5376 | |
631.1687 | |
617.8059 | |
602.8959 | |
623.9559 | |
626.2686 | |
604.2081 | |
645.5252 | |
603.8621 | |
575.7062 | |
577.7827 | |
597.5450 | |
601.1709 | |
622.4988 | |
589.9500 | |
609.1764 | |
604.5035 | |
586.1561 | |
583.4218 | |
578.4899 | |
566.4214 | |
585.0000 | |
572.4785 | |
576.1198 | |
586.0440 | |
590.5593 | |
604.7925 | |
619.3716 | |
587.4107 | |
626.4925 | |
670.4570 | |
656.6393 | |
703.3392 | |
723.0820 | |
706.2044 | |
731.0790 | |
759.0807 | |
770.8407 | |
760.5773 | |
775.2741 | |
804.7813 | |
807.7703 | |
799.0504 | |
819.5528 | |
816.0326 | |
790.9291 | |
782.4558 | |
773.7702 | |
786.3378 | |
772.0972 | |
787.6636 | |
785.3627 | |
777.5311 | |
769.9787 | |
769.8885 | |
787.7452 | |
783.2913 | |
767.8433 | |
772.1582 | |
738.1067 | |
760.9379 | |
769.0084 | |
751.6135 | |
743.5654 | |
726.4246 | |
715.3697 | |
730.4956 | |
722.7368 | |
713.8359 | |
751.5984 | |
738.3076 | |
729.2754 | |
711.2579 | |
711.1538 | |
727.3068 | |
721.7507 | |
735.7742 | |
721.5518 | |
735.3704 | |
744.0287 | |
751.4287 | |
732.9121 | |
742.9991 | |
741.8972 | |
747.6734 | |
729.9654 | |
716.3904 | |
697.1543 | |
690.0630 | |
689.7549 | |
675.8015 | |
684.9912 | |
694.9535 | |
684.1473 | |
699.5339 | |
699.7498 | |
689.8562 | |
686.2622 | |
672.9077 | |
665.1144 | |
659.8642 | |
667.6120 | |
665.3058 | |
657.8503 | |
662.0620 | |
666.0786 | |
667.5308 | |
667.5883 | |
668.1659 | |
653.4668 | |
652.8444 | |
652.6462 | |
650.3716 | |
650.8949 | |
642.4566 | |
654.1036 | |
656.5991 | |
641.5705 | |
642.9486 | |
640.1747 | |
623.7732 | |
623.1534 | |
633.6294 | |
648.3808 | |
643.6753 | |
646.4355 | |
654.1786 | |
663.2665 | |
646.3255 | |
634.2458 | |
644.8766 | |
633.6620 | |
625.9911 | |
619.1931 | |
613.3863 | |
620.8969 | |
631.6376 | |
628.8054 | |
626.1703 | |
630.8170 | |
643.5901 | |
648.2156 | |
653.1689 | |
652.1089 | |
669.6564 | |
666.6989 | |
642.4422 | |
641.5013 | |
646.8848 | |
649.5852 | |
642.8602 | |
649.7020 | |
646.8352 | |
666.1335 | |
656.3026 | |
657.2418 | |
661.4450 | |
660.6677 | |
662.5075 | |
632.0176 | |
621.8915 | |
616.2703 | |
612.3040 | |
604.5955 | |
613.3840 | |
605.4964 | |
603.9935 | |
597.2001 | |
598.3475 | |
594.1861 | |
605.0037 | |
603.8498 | |
618.8622 | |
602.8297 | |
609.6593 | |
618.7421 | |
591.3788 | |
602.6020 | |
600.6663 | |
601.6720 | |
612.9680 | |
615.8787 | |
617.8661 | |
630.1367 | |
639.7882 | |
630.2746 | |
635.2248 | |
631.4294 | |
629.8556 | |
632.4329 | |
639.3639 | |
645.9544 | |
667.4246 | |
637.6902 | |
619.9134 | |
624.2742 | |
644.4615 | |
640.4427 | |
627.6162 | |
620.8629 | |
626.1603 | |
619.7687 | |
627.8487 | |
636.0567 | |
630.4044 | |
637.8900 | |
643.4641 | |
630.3706 | |
632.8062 | |
642.0964 | |
643.1757 | |
644.4002 | |
638.7755 | |
636.4466 | |
604.3835 | |
603.3293 | |
622.4065 | |
628.4601 | |
618.5245 | |
619.6903 | |
605.5134 | |
593.3018 | |
590.9726 | |
607.4681 | |
613.0737 | |
615.0157 | |
613.8355 | |
631.4671 | |
631.5541 | |
625.0496 | |
622.7826 | |
633.9867 | |
631.2254 | |
615.0423 | |
615.9620 | |
605.5853 | |
603.0075 | |
597.9568 | |
584.3144 | |
579.7003 | |
571.1367 | |
564.8797 | |
555.6149 | |
564.3677 | |
558.4855 | |
552.7320 | |
568.7511 | |
571.3863 | |
557.9765 | |
547.3012 | |
551.0899 | |
573.8781 | |
575.7490 | |
576.8814 | |
588.7485 | |
584.5700 | |
586.2530 | |
595.0031 | |
594.2326 | |
581.4145 | |
588.8627 | |
589.2454 | |
580.5213 | |
571.5356 | |
567.1296 | |
557.2812 |