Istorija dienos normos NLG /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 117.5994 Ripple
rečiausiai
1 Nyderlandų guldenas = 0.1609 Ripple
Date | NLG/XRP |
---|---|
0.9370 | |
0.9258 | |
0.9647 | |
0.8956 | |
0.9452 | |
0.8564 | |
0.9756 | |
0.7896 | |
0.8012 | |
0.7530 | |
0.8133 | |
0.6799 | |
0.7543 | |
0.8993 | |
0.8678 | |
0.9154 | |
0.9585 | |
0.9207 | |
0.9391 | |
0.8565 | |
0.8555 | |
0.7994 | |
0.7842 | |
0.8175 | |
0.8052 | |
0.7952 | |
0.8267 | |
0.7991 | |
0.7435 | |
0.6837 | |
0.8315 | |
0.8939 | |
0.9618 | |
0.9551 | |
1.5057 | |
0.9576 | |
0.9594 | |
1.7809 | |
1.1579 | |
1.5107 | |
0.9487 | |
0.7880 | |
0.8096 | |
0.7034 | |
0.7180 | |
0.6949 | |
1.0390 | |
1.0091 | |
1.0359 | |
1.0077 | |
0.9279 | |
0.9586 | |
0.9983 | |
1.0656 | |
1.1533 | |
1.1840 | |
1.0795 | |
1.0817 | |
0.9753 | |
1.3012 | |
1.2985 | |
1.2709 | |
1.2010 | |
1.3083 | |
1.2156 | |
1.2554 | |
1.1562 | |
1.2521 | |
1.3655 | |
1.3780 | |
1.3185 | |
1.4249 | |
1.2645 | |
1.2506 | |
1.2314 | |
1.3170 | |
1.3385 | |
0.9557 | |
0.9887 | |
0.9753 | |
0.9279 | |
0.8511 | |
0.9649 | |
0.9281 | |
1.1945 | |
1.2855 | |
1.3702 | |
1.3646 | |
1.3398 | |
1.2376 | |
1.2118 | |
1.2300 | |
1.3403 | |
1.2926 | |
1.4177 | |
1.4668 | |
1.3515 | |
1.4760 | |
1.4615 | |
1.2155 | |
1.1971 | |
1.1690 | |
1.1068 | |
0.9611 | |
0.7844 | |
0.7117 | |
0.5931 | |
0.6506 | |
0.6887 | |
0.6693 | |
0.6805 | |
0.6513 | |
0.6557 | |
0.8349 | |
0.8663 | |
0.6812 | |
0.7063 | |
0.6158 | |
0.5466 | |
0.5981 | |
0.6665 | |
0.6414 | |
0.5224 | |
0.4959 | |
0.4382 | |
0.4185 | |
0.4826 | |
0.4822 | |
0.4856 | |
0.4686 | |
0.5071 | |
0.5717 | |
0.5820 | |
0.4997 | |
0.3856 | |
0.4673 | |
0.4296 | |
0.4573 | |
0.6588 | |
0.7360 | |
0.8380 | |
0.9519 | |
0.8618 | |
0.8161 | |
0.8326 | |
0.7942 | |
0.6191 | |
0.5997 | |
0.5579 | |
0.5890 | |
0.3579 | |
0.4047 | |
0.3508 | |
0.4233 | |
0.3955 | |
0.3905 | |
0.6149 | |
0.9460 | |
0.9712 | |
1.1235 | |
1.2552 | |
0.9055 | |
0.9520 | |
1.2339 | |
1.3859 | |
2.0197 | |
1.9553 | |
2.0080 | |
2.4045 | |
1.9449 | |
1.0654 | |
1.1155 | |
0.9199 | |
0.8493 | |
1.0048 | |
1.8709 | |
2.1546 | |
2.2435 | |
2.1615 | |
2.1683 | |
2.0889 | |
2.1360 | |
2.1594 | |
2.2970 | |
2.1900 | |
2.2270 | |
1.9150 | |
1.8654 | |
1.6822 | |
1.8053 | |
1.7012 | |
2.3666 | |
2.6355 | |
2.5573 | |
2.7645 | |
2.8718 | |
2.6996 | |
2.6766 | |
2.5228 | |
2.4543 | |
2.5130 | |
2.4062 | |
2.5392 | |
2.2755 | |
2.5114 | |
2.5905 | |
2.6518 | |
2.5288 | |
2.8867 | |
3.1238 | |
3.4977 | |
2.5696 | |
2.1038 | |
1.8345 | |
1.7495 | |
1.8226 | |
2.0107 | |
2.1359 | |
2.1627 | |
2.3885 | |
2.3278 | |
2.6190 | |
2.5868 | |
2.4030 | |
2.3092 | |
2.2657 | |
2.2615 | |
1.9641 | |
1.8144 | |
1.7192 | |
1.7008 | |
1.7336 | |
1.7197 | |
1.8099 | |
1.9270 | |
1.7772 | |
1.9218 | |
1.9312 | |
1.9100 | |
1.8737 | |
1.8069 | |
1.6884 | |
1.5608 | |
1.6263 | |
1.5826 | |
1.6202 | |
1.2732 | |
1.2866 | |
1.1238 | |
1.1647 | |
1.2887 | |
1.1404 | |
1.2050 | |
1.2763 | |
1.5578 | |
1.6808 | |
1.7180 | |
1.5649 | |
1.6022 | |
1.4290 | |
1.6277 | |
1.6958 | |
1.6294 | |
1.6408 | |
1.6811 | |
1.5728 | |
1.5811 | |
1.6840 | |
1.7119 | |
1.7559 | |
1.6147 | |
1.5563 | |
1.4123 | |
1.4557 | |
1.2907 | |
1.5570 | |
1.7220 | |
1.4725 | |
1.4228 | |
1.0466 | |
0.9843 | |
1.0731 | |
1.1702 | |
1.1522 | |
1.1969 | |
1.0605 | |
0.9068 | |
1.0195 | |
1.9540 | |
1.9487 | |
1.5661 | |
1.5995 | |
1.5058 | |
1.8110 | |
1.2436 | |
1.1922 | |
1.1928 | |
1.1285 | |
1.1098 | |
1.0958 | |
1.1044 | |
0.9767 | |
0.9173 | |
0.8096 | |
0.9181 | |
0.7826 | |
0.7179 | |
0.6425 | |
0.6190 | |
0.6389 | |
0.8547 | |
1.1450 | |
1.1292 | |
0.9500 | |
0.8058 | |
0.6920 | |
0.5796 | |
0.4895 | |
0.5206 | |
0.8144 | |
0.4131 | |
0.4523 | |
0.3024 | |
0.2131 | |
0.3875 | |
0.5175 | |
0.7070 | |
2.1243 | |
2.1375 | |
2.1340 | |
2.2143 | |
2.5789 | |
2.7471 | |
2.1005 | |
2.0579 | |
2.6065 | |
3.0902 | |
2.9343 | |
2.5398 | |
2.6706 | |
2.3334 | |
3.0342 | |
3.1213 | |
2.9874 | |
3.1304 | |
2.7562 | |
3.1550 | |
2.3619 | |
1.9574 | |
1.8559 | |
1.7486 | |
1.9954 | |
1.7401 | |
2.1839 | |
1.5948 | |
1.9508 | |
2.3966 | |
9.3302 | |
15.7317 | |
14.3144 | |
14.2243 | |
13.8275 | |
53.4095 | |
69.2741 | |
75.8249 | |
79.0512 | |
85.2313 | |
81.7499 | |
77.1966 | |
75.3806 | |
75.2948 | |
72.5912 | |
71.5557 | |
77.7208 | |
75.7559 | |
74.6609 | |
72.0294 | |
70.9272 | |
75.5077 | |
68.3674 | |
63.6799 | |
60.2802 | |
61.8911 | |
60.6677 | |
54.3719 | |
62.0168 | |
63.3341 | |
62.5477 | |
62.8867 | |
72.7546 | |
86.4161 | |
85.5902 | |
83.5963 | |
85.8852 | |
84.0083 | |
83.3749 | |
85.6978 | |
79.6516 | |
77.2642 | |
76.3798 | |
72.2323 | |
77.4852 | |
87.2206 | |
87.3218 | |
89.6184 | |
85.7086 | |
84.9445 | |
80.9430 | |
76.0803 | |
70.4380 | |
78.7708 | |
86.9697 | |
69.1311 | |
62.9938 | |
64.2907 | |
58.5603 | |
63.3500 | |
63.2542 | |
62.1752 | |
59.6213 | |
60.9840 | |
77.5819 | |
94.0056 | |
94.2433 | |
82.6992 | |
82.0938 | |
78.2685 | |
78.8675 | |
56.6191 | |
92.8071 | |
112.1268 | |
113.6860 | |
117.0712 |