Istorija dienos normos NLG /VUV nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 61.9392 Vanuatu vatas
rečiausiai
1 Nyderlandų guldenas = 50.9005 Vanuatu vatas
Date | NLG/VUV |
---|---|
58.5145 | |
58.5086 | |
58.1410 | |
58.0249 | |
57.7231 | |
57.4023 | |
57.2398 | |
58.5186 | |
57.8415 | |
58.3834 | |
58.5789 | |
58.8875 | |
58.4755 | |
58.4542 | |
58.0521 | |
58.0321 | |
57.8670 | |
58.3693 | |
58.6062 | |
58.9647 | |
58.9901 | |
59.4584 | |
59.3631 | |
58.8480 | |
57.9972 | |
58.3856 | |
59.0459 | |
58.9633 | |
57.6519 | |
57.7517 | |
57.1813 | |
57.4867 | |
56.8591 | |
56.9912 | |
56.4593 | |
57.0601 | |
57.6020 | |
57.9014 | |
58.1370 | |
58.3221 | |
58.7101 | |
58.7645 | |
59.2755 | |
59.2437 | |
59.7297 | |
60.6790 | |
59.4180 | |
58.9188 | |
58.9020 | |
58.9778 | |
58.1070 | |
57.8311 | |
57.8071 | |
58.3679 | |
58.7065 | |
59.3735 | |
59.2301 | |
59.6998 | |
58.9824 | |
57.4400 | |
57.2435 | |
56.8310 | |
57.2221 | |
57.4822 | |
57.4713 | |
58.1188 | |
58.2345 | |
58.0104 | |
57.4912 | |
57.1913 | |
56.9943 | |
56.8464 | |
56.4711 | |
56.2256 | |
57.3841 | |
56.8460 | |
57.2530 | |
56.3922 | |
55.7106 | |
55.8290 | |
55.9066 | |
53.2089 | |
53.9132 | |
52.2047 | |
54.4305 | |
54.0239 | |
52.7828 | |
53.1045 | |
52.9035 | |
53.4780 | |
54.6751 | |
54.9387 | |
54.8865 | |
54.8834 | |
54.2013 | |
55.4978 | |
56.0773 | |
55.6543 | |
54.5662 | |
55.6044 | |
56.0373 | |
56.0986 | |
54.8398 | |
54.5035 | |
54.2222 | |
54.6056 | |
56.5655 | |
56.7035 | |
56.1970 | |
57.9967 | |
58.4632 | |
58.4841 | |
59.1856 | |
57.6850 | |
58.1683 | |
58.6139 | |
58.3720 | |
58.0489 | |
58.2554 | |
58.0870 | |
57.9981 | |
57.9214 | |
57.3950 | |
57.0152 | |
57.3360 | |
58.4855 | |
58.5445 | |
58.8113 | |
59.2387 | |
58.7573 | |
59.2859 | |
59.2478 | |
59.4039 | |
59.8327 | |
60.0124 | |
59.6240 | |
59.7892 | |
59.3309 | |
58.9247 | |
59.7089 | |
59.3604 | |
59.0740 | |
58.9810 | |
58.9107 | |
59.3531 | |
59.2687 | |
59.6526 | |
59.9829 | |
60.0710 | |
59.9820 | |
59.7034 | |
60.3491 | |
59.9416 | |
60.0465 | |
59.8631 | |
59.1920 | |
58.9465 | |
58.6166 | |
58.8235 | |
58.3720 | |
59.2510 | |
59.7138 | |
59.6785 | |
59.4107 | |
59.4479 | |
59.7515 | |
59.4856 | |
59.6372 | |
60.7362 | |
60.7190 | |
60.7893 | |
61.2572 | |
61.2971 | |
60.6092 | |
60.3015 | |
60.4685 | |
60.7067 | |
60.3768 | |
60.9690 | |
61.0670 | |
60.6155 | |
60.5974 | |
60.3981 | |
60.1717 | |
60.7979 | |
60.6709 | |
61.3670 | |
60.8823 | |
61.2095 | |
60.5715 | |
60.8510 | |
61.4205 | |
60.1354 | |
59.5750 | |
59.5791 | |
59.2278 | |
59.5845 | |
61.1487 | |
60.6872 | |
60.3646 | |
60.0746 | |
60.4576 | |
59.0867 | |
60.3147 | |
60.0043 | |
59.6916 | |
61.6188 | |
60.4453 | |
60.8964 | |
59.2274 | |
60.2706 | |
61.1945 | |
60.1009 | |
58.2082 | |
58.0240 | |
58.4900 | |
58.1937 | |
57.9500 | |
58.1973 | |
58.5036 | |
58.5458 | |
58.6225 | |
58.2531 | |
58.4532 | |
58.2422 | |
58.5150 | |
58.1415 | |
58.4274 | |
58.1864 | |
58.3856 | |
58.5735 | |
58.8539 | |
58.2554 | |
58.0675 | |
57.7231 | |
58.1819 | |
57.9722 | |
58.2264 | |
58.0821 | |
58.6996 | |
58.5059 | |
59.1639 | |
59.2619 | |
58.4623 | |
58.4501 | |
58.6724 | |
58.5662 | |
58.9910 | |
57.8715 | |
56.9689 | |
57.3143 | |
57.1091 | |
56.8283 | |
56.7479 | |
56.9290 | |
56.7888 | |
56.6059 | |
56.7743 | |
57.0011 | |
56.8686 | |
56.5224 | |
57.1028 | |
57.2035 | |
56.9226 | |
57.2058 | |
57.2285 | |
57.0538 | |
56.9372 | |
57.5035 | |
57.5529 | |
57.2671 | |
57.6741 | |
57.9368 | |
57.9645 | |
57.5216 | |
57.1854 | |
57.1690 | |
56.9952 | |
57.0316 | |
57.4740 | |
56.5106 | |
57.5951 | |
57.5085 | |
57.8279 | |
58.5009 | |
58.1488 | |
56.9998 | |
57.8638 | |
57.4518 | |
57.0815 | |
57.1840 | |
57.5271 | |
56.5805 | |
56.1317 | |
56.9108 | |
57.6414 | |
57.5738 | |
57.6755 | |
57.5048 | |
57.2417 | |
57.5352 | |
56.7724 | |
56.9753 | |
56.7203 | |
56.8900 | |
57.6478 | |
57.9713 | |
58.2976 | |
58.0861 | |
58.6316 | |
58.9374 | |
58.9869 | |
59.3427 | |
59.9875 | |
59.5478 | |
58.8739 | |
58.6420 | |
59.0500 | |
59.4929 | |
58.2813 | |
57.8906 | |
58.2445 | |
58.9211 | |
57.6591 | |
57.4164 | |
57.7676 | |
57.1386 | |
57.4581 | |
57.9881 | |
57.8043 | |
56.7225 | |
56.1703 | |
56.5923 | |
56.1499 | |
56.2125 | |
55.8050 | |
56.1276 | |
56.4716 | |
56.0791 | |
56.1762 | |
56.4634 | |
55.9053 | |
56.1689 | |
55.7555 | |
56.0323 | |
54.8384 | |
54.9723 | |
55.2595 | |
55.3326 | |
54.6964 | |
54.0647 | |
54.6787 | |
55.1561 | |
54.9079 | |
55.5776 | |
54.2585 | |
54.0498 | |
53.5642 | |
53.9545 | |
52.0486 | |
52.1484 | |
52.1030 | |
52.8881 | |
51.9760 | |
52.1893 | |
51.7672 | |
51.3225 | |
51.4405 | |
51.4405 | |
51.9125 | |
52.0486 | |
52.3572 | |
52.0894 | |
52.5069 | |
52.5614 | |
52.8563 | |
51.7945 | |
51.8535 | |
52.7202 | |
52.1711 | |
52.6521 | |
52.3345 | |
53.0378 | |
53.2330 | |
52.6612 | |
53.2874 | |
53.8410 | |
53.8002 | |
54.1723 | |
54.2494 | |
53.8002 | |
54.6034 | |
54.0361 | |
54.2903 | |
53.6232 | |
53.3782 | |
55.7741 | |
53.6096 | |
53.5202 | |
53.5715 | |
55.0113 | |
55.0122 | |
57.2657 | |
56.2896 | |
56.9717 | |
56.1381 | |
56.8133 | |
56.5655 | |
55.5962 | |
56.3286 | |
55.2709 | |
54.8834 | |
56.1539 | |
56.1149 | |
55.1488 | |
55.5577 | |
56.0142 | |
55.5572 | |
56.1453 | |
56.8814 | |
57.5384 | |
56.8909 | |
55.9770 | |
55.9865 | |
55.4601 | |
55.1352 | |
55.0522 | |
54.9886 | |
54.6224 | |
55.1788 | |
54.9845 | |
54.1047 | |
53.9772 | |
54.5675 |