Istorija dienos normos NLG /TVD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 0.8457 Tuvaluan doleris
rečiausiai
1 Nyderlandų guldenas = 0.6207 Tuvaluan doleris
Date | NLG/TVD |
---|---|
0.6865 | |
0.6743 | |
0.6785 | |
0.6693 | |
0.6632 | |
0.6593 | |
0.6570 | |
0.6583 | |
0.6628 | |
0.6595 | |
0.6674 | |
0.6734 | |
0.6766 | |
0.6899 | |
0.6933 | |
0.6834 | |
0.6806 | |
0.6735 | |
0.6799 | |
0.6799 | |
0.6833 | |
0.6829 | |
0.6768 | |
0.6793 | |
0.6759 | |
0.6869 | |
0.6694 | |
0.7037 | |
0.7148 | |
0.7217 | |
0.7304 | |
0.7179 | |
0.7199 | |
0.7175 | |
0.7157 | |
0.7121 | |
0.7118 | |
0.7195 | |
0.7168 | |
0.7276 | |
0.7161 | |
0.7048 | |
0.7051 | |
0.7089 | |
0.6989 | |
0.7036 | |
0.7128 | |
0.7147 | |
0.7241 | |
0.7319 | |
0.7352 | |
0.7267 | |
0.7238 | |
0.7336 | |
0.7402 | |
0.7287 | |
0.7262 | |
0.7324 | |
0.7265 | |
0.7281 | |
0.7209 | |
0.7152 | |
0.7149 | |
0.7180 | |
0.7123 | |
0.7115 | |
0.7158 | |
0.7171 | |
0.7117 | |
0.7003 | |
0.7066 | |
0.7041 | |
0.7030 | |
0.7085 | |
0.7034 | |
0.6987 | |
0.6988 | |
0.7033 | |
0.7065 | |
0.6985 | |
0.7080 | |
0.7121 | |
0.7184 | |
0.7137 | |
0.7134 | |
0.7163 | |
0.7228 | |
0.7298 | |
0.7351 | |
0.7289 | |
0.7430 | |
0.7372 | |
0.7367 | |
0.7363 | |
0.7366 | |
0.7502 | |
0.7529 | |
0.7522 | |
0.7423 | |
0.7433 | |
0.7493 | |
0.7369 | |
0.7409 | |
0.7366 | |
0.7358 | |
0.7466 | |
0.7481 | |
0.7462 | |
0.7492 | |
0.7475 | |
0.7424 | |
0.7372 | |
0.7364 | |
0.7445 | |
0.7393 | |
0.7476 | |
0.7332 | |
0.7481 | |
0.7568 | |
0.7595 | |
0.7582 | |
0.7724 | |
0.7622 | |
0.7753 | |
0.7915 | |
0.8073 | |
0.8177 | |
0.8434 | |
0.8258 | |
0.7864 | |
0.7714 | |
0.7435 | |
0.7319 | |
0.7430 | |
0.7497 | |
0.7392 | |
0.7330 | |
0.7314 | |
0.7314 | |
0.7256 | |
0.7264 | |
0.7333 | |
0.7365 | |
0.7370 | |
0.7366 | |
0.7371 | |
0.7308 | |
0.7332 | |
0.7371 | |
0.7369 | |
0.7408 | |
0.7403 | |
0.7317 | |
0.7362 | |
0.7285 | |
0.7290 | |
0.7413 | |
0.7456 | |
0.7430 | |
0.7528 | |
0.7496 | |
0.7310 | |
0.7220 | |
0.7271 | |
0.7286 | |
0.7363 | |
0.7436 | |
0.7422 | |
0.7368 | |
0.7295 | |
0.7337 | |
0.7325 | |
0.7325 | |
0.7270 | |
0.7180 | |
0.7133 | |
0.7152 | |
0.7181 | |
0.7159 | |
0.7229 | |
0.7252 | |
0.7231 | |
0.7255 | |
0.7184 | |
0.7181 | |
0.7252 | |
0.7194 | |
0.7221 | |
0.7210 | |
0.7235 | |
0.7278 | |
0.7360 | |
0.7345 | |
0.7170 | |
0.7189 | |
0.6968 | |
0.7108 | |
0.7106 | |
0.7090 | |
0.7171 | |
0.7289 | |
0.7345 | |
0.7366 | |
0.7370 | |
0.7293 | |
0.7346 | |
0.7378 | |
0.7377 | |
0.7229 | |
0.7229 | |
0.7090 | |
0.7104 | |
0.7099 | |
0.7161 | |
0.7196 | |
0.7156 | |
0.7157 | |
0.7194 | |
0.7165 | |
0.7085 | |
0.7027 | |
0.6959 | |
0.6996 | |
0.7059 | |
0.7204 | |
0.7195 | |
0.7129 | |
0.7224 | |
0.7301 | |
0.7263 | |
0.7281 | |
0.7279 | |
0.7250 | |
0.7093 | |
0.7131 | |
0.7123 | |
0.7094 | |
0.7129 | |
0.6944 | |
0.6935 | |
0.6994 | |
0.6934 | |
0.6964 | |
0.6975 | |
0.6977 | |
0.7102 | |
0.7087 | |
0.7127 | |
0.7079 | |
0.6922 | |
0.6825 | |
0.6806 | |
0.6878 | |
0.6819 | |
0.6770 | |
0.6785 | |
0.6765 | |
0.6800 | |
0.6811 | |
0.6719 | |
0.6814 | |
0.6765 | |
0.6680 | |
0.6649 | |
0.6636 | |
0.6803 | |
0.6740 | |
0.6684 | |
0.6687 | |
0.6806 | |
0.6813 | |
0.6807 | |
0.6807 | |
0.6702 | |
0.6718 | |
0.6653 | |
0.6509 | |
0.6367 | |
0.6402 | |
0.6356 | |
0.6487 | |
0.6316 | |
0.6381 | |
0.6326 | |
0.6255 | |
0.6275 | |
0.6305 | |
0.6366 | |
0.6396 | |
0.6414 | |
0.6430 | |
0.6498 | |
0.6611 | |
0.6607 | |
0.6517 | |
0.6417 | |
0.6519 | |
0.6432 | |
0.6552 | |
0.6486 | |
0.6517 | |
0.6540 | |
0.6494 | |
0.6548 | |
0.6656 | |
0.6649 | |
0.6687 | |
0.6697 | |
0.6774 | |
0.6679 | |
0.6701 | |
0.6736 | |
0.6622 | |
0.6565 | |
0.6697 | |
0.6679 | |
0.6610 | |
0.6655 | |
0.6716 | |
0.6885 | |
0.6921 | |
0.6995 | |
0.7025 | |
0.7038 | |
0.7070 | |
0.7054 | |
0.6774 | |
0.6613 | |
0.6658 | |
0.6829 | |
0.6768 | |
0.6736 | |
0.6718 | |
0.6696 | |
0.6734 | |
0.6939 | |
0.7104 | |
0.7210 | |
0.7069 | |
0.6979 | |
0.6984 | |
0.7200 | |
0.7030 | |
0.6754 | |
0.6837 | |
0.6905 | |
0.6879 | |
0.6776 | |
0.6672 | |
0.6705 | |
0.6849 |