Istorija dienos normos NLG /PKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 151.1174 Pakistano rupija
rečiausiai
1 Nyderlandų guldenas = 49.3758 Pakistano rupija
Date | NLG/PKR |
---|---|
137.1728 | |
137.2894 | |
136.2271 | |
136.0397 | |
135.3590 | |
134.6761 | |
134.0403 | |
136.7821 | |
135.3744 | |
136.7970 | |
137.5145 | |
138.4824 | |
137.6393 | |
137.4641 | |
135.3504 | |
136.6101 | |
135.1675 | |
136.3823 | |
138.0649 | |
139.0482 | |
139.7230 | |
139.7194 | |
139.7521 | |
138.6530 | |
138.7674 | |
138.2655 | |
141.2550 | |
142.0491 | |
137.9034 | |
138.7542 | |
134.5531 | |
134.9052 | |
132.5850 | |
135.0736 | |
136.4699 | |
139.6168 | |
142.5555 | |
145.8554 | |
150.1559 | |
149.1144 | |
146.7684 | |
141.6593 | |
141.5880 | |
143.0515 | |
144.4319 | |
140.7064 | |
138.6117 | |
141.7864 | |
141.7786 | |
142.3994 | |
140.4341 | |
138.8145 | |
138.5976 | |
140.6415 | |
140.5856 | |
141.5880 | |
141.0667 | |
140.0270 | |
139.9467 | |
137.2299 | |
133.1663 | |
124.5223 | |
126.8497 | |
130.0289 | |
133.9664 | |
130.7227 | |
113.9687 | |
112.4803 | |
111.0309 | |
109.8452 | |
109.1768 | |
108.4208 | |
107.5137 | |
106.9011 | |
105.3528 | |
104.2746 | |
103.7931 | |
100.6902 | |
98.9790 | |
98.4680 | |
97.9557 | |
96.4728 | |
101.7847 | |
103.5236 | |
108.4172 | |
106.0716 | |
99.1396 | |
100.9439 | |
97.2210 | |
98.4821 | |
103.7691 | |
111.2801 | |
106.6102 | |
99.2799 | |
94.7656 | |
96.8585 | |
99.5453 | |
100.3762 | |
96.5109 | |
97.0087 | |
97.1176 | |
97.3104 | |
91.7317 | |
90.1630 | |
88.5616 | |
90.6158 | |
90.7284 | |
88.9473 | |
87.7307 | |
90.3018 | |
90.5119 | |
90.0382 | |
90.6499 | |
90.0441 | |
90.6666 | |
91.1204 | |
90.8754 | |
90.5355 | |
90.1493 | |
91.1649 | |
91.1903 | |
90.3132 | |
90.3685 | |
89.3480 | |
90.2174 | |
89.5753 | |
90.3898 | |
91.9227 | |
90.6204 | |
89.6983 | |
90.0903 | |
90.0436 | |
89.7722 | |
90.1652 | |
90.0277 | |
89.2173 | |
87.5905 | |
87.9412 | |
87.5324 | |
88.0669 | |
86.7805 | |
85.9210 | |
85.9151 | |
85.0915 | |
85.4622 | |
85.1786 | |
85.7295 | |
85.7967 | |
85.5748 | |
85.2571 | |
84.1858 | |
83.8763 | |
83.8391 | |
84.4095 | |
83.7560 | |
82.4582 | |
81.8197 | |
82.2127 | |
84.2870 | |
84.5374 | |
86.3811 | |
87.8210 | |
87.7316 | |
87.4689 | |
87.7770 | |
88.6042 | |
88.0452 | |
88.5380 | |
89.0203 | |
88.9836 | |
89.0907 | |
88.4036 | |
88.0756 | |
86.3780 | |
86.5114 | |
85.1174 | |
85.3384 | |
84.5960 | |
86.3389 | |
86.7732 | |
87.8192 | |
88.0824 | |
88.0002 | |
88.6609 | |
89.4777 | |
88.8425 | |
89.6370 | |
90.2260 | |
90.5001 | |
89.6933 | |
89.1356 | |
89.1215 | |
87.1349 | |
85.9650 | |
85.3896 | |
85.8176 | |
85.3102 | |
84.8342 | |
83.8137 | |
82.3085 | |
79.7605 | |
79.4896 | |
78.4541 | |
78.4200 | |
79.0472 | |
80.6531 | |
82.4900 | |
81.8148 | |
83.0182 | |
77.1072 | |
80.4026 | |
81.2444 | |
78.0389 | |
75.9447 | |
75.9388 | |
76.5527 | |
77.5515 | |
77.2661 | |
77.8868 | |
78.2462 | |
78.7762 | |
78.7313 | |
77.9844 | |
78.3429 | |
77.8433 | |
78.0448 | |
77.8419 | |
78.3238 | |
78.0693 | |
78.5875 | |
78.4944 | |
78.9428 | |
78.4622 | |
77.9427 | |
77.7507 | |
78.1682 | |
77.7661 | |
78.4345 | |
77.9835 | |
80.0477 | |
79.6003 | |
81.5706 | |
81.5507 | |
81.5184 | |
81.3927 | |
81.5130 | |
80.5356 | |
83.1298 | |
81.3396 | |
79.8975 | |
77.3840 | |
74.9441 | |
76.6321 | |
74.9550 | |
72.1674 | |
71.9341 | |
71.8334 | |
72.4093 | |
72.7006 | |
72.3412 | |
71.6124 | |
71.9877 | |
72.1928 | |
71.2812 | |
71.8234 | |
71.8892 | |
71.6188 | |
71.4150 | |
72.3380 | |
72.1710 | |
72.1815 | |
72.9311 | |
72.4138 | |
72.9297 | |
72.2432 | |
71.8824 | |
71.6160 | |
71.5938 | |
69.1443 | |
69.7220 | |
68.3497 | |
69.1561 | |
68.5984 | |
69.1629 | |
69.3798 | |
64.2571 | |
64.7204 | |
65.7568 | |
65.4047 | |
64.9355 | |
64.8842 | |
65.2427 | |
64.1976 | |
64.0252 | |
65.1066 | |
64.5884 | |
68.5508 | |
64.5657 | |
64.8452 | |
64.2816 | |
64.5502 | |
63.2384 | |
61.8434 | |
61.5217 | |
61.0988 | |
61.8725 | |
62.6298 | |
62.6348 | |
63.4793 | |
64.1314 | |
65.0535 | |
64.5089 | |
64.5561 | |
65.2894 | |
61.8829 | |
61.9632 | |
61.7813 | |
62.2945 | |
61.8130 | |
62.0358 | |
62.1098 | |
61.5957 | |
61.6093 | |
60.2284 | |
60.1794 | |
59.5319 | |
58.8040 | |
57.5053 | |
56.7625 | |
57.1645 | |
56.2864 | |
55.7678 | |
56.1961 | |
56.3604 | |
56.0977 | |
56.1739 | |
56.6885 | |
57.1931 | |
57.4381 | |
56.7656 | |
57.0370 | |
56.2188 | |
56.3159 | |
56.4298 | |
56.0301 | |
55.6230 | |
54.7341 | |
54.4214 | |
54.1664 | |
53.1948 | |
53.2974 | |
53.2357 | |
53.4344 | |
53.0161 | |
53.4068 | |
52.1847 | |
51.9351 | |
51.8081 | |
51.6583 | |
50.6010 | |
50.3787 | |
50.7009 | |
51.5948 | |
51.0412 | |
50.6146 | |
50.2516 | |
50.2970 | |
50.4422 | |
50.3015 | |
51.0548 | |
50.8370 | |
51.1410 | |
50.3605 | |
50.3242 | |
49.5528 | |
49.7025 | |
49.4394 | |
50.4921 | |
51.1546 | |
50.4967 | |
50.5330 | |
51.0957 | |
52.5205 | |
52.2074 | |
51.7264 | |
52.3163 | |
52.8790 | |
53.1921 | |
53.5325 | |
53.0424 | |
53.1740 | |
52.9879 | |
53.1604 | |
53.8501 | |
53.1331 | |
52.5886 | |
53.0832 | |
52.2846 | |
52.7746 | |
52.5754 | |
52.9630 | |
52.3658 | |
53.8510 | |
53.3673 | |
53.3473 | |
53.0478 | |
53.3287 | |
53.8755 | |
54.2050 | |
54.2785 | |
53.5197 | |
53.5996 | |
54.0511 | |
54.2190 | |
53.0533 | |
53.5987 | |
52.8572 | |
52.1298 | |
52.1775 | |
52.8214 | |
53.4744 | |
52.9398 | |
51.8870 | |
51.4605 | |
51.9247 | |
51.8489 | |
51.7727 | |
52.0477 | |
51.5367 | |
51.8063 | |
52.1167 | |
50.6895 | |
51.1247 | |
51.5081 |