Istorija dienos normos NLG /GNF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 5 720.1265 Gvinėjos frankas
rečiausiai
1 Nyderlandų guldenas = 3 595.1101 Gvinėjos frankas
Date | NLG/GNF |
---|---|
4 237.1546 | |
4 240.3583 | |
4 207.0962 | |
4 200.2714 | |
4 165.3620 | |
4 159.2451 | |
4 141.7246 | |
4 225.7103 | |
4 186.5853 | |
4 227.2940 | |
4 252.2428 | |
4 263.2152 | |
4 235.0355 | |
4 231.0286 | |
4 202.4858 | |
4 202.6219 | |
4 194.6218 | |
4 224.8662 | |
4 241.1207 | |
4 264.1500 | |
4 261.4319 | |
4 318.3450 | |
4 305.8842 | |
4 263.7189 | |
4 202.8398 | |
4 229.9214 | |
4 272.9760 | |
4 278.9069 | |
4 186.2223 | |
4 192.0579 | |
4 147.5739 | |
4 170.2720 | |
4 118.5138 | |
4 120.9460 | |
4 097.6399 | |
4 138.0354 | |
4 177.6776 | |
4 180.5546 | |
4 208.4939 | |
4 219.2530 | |
4 264.0093 | |
4 266.8863 | |
4 291.8850 | |
4 304.9176 | |
4 315.6767 | |
4 383.0767 | |
4 305.2443 | |
4 266.4552 | |
4 267.2266 | |
4 273.1031 | |
4 210.3997 | |
4 207.3367 | |
4 175.6492 | |
4 230.0666 | |
4 253.1867 | |
4 289.3711 | |
4 286.2446 | |
4 299.5948 | |
4 272.6901 | |
4 227.3893 | |
4 211.8428 | |
4 180.8541 | |
4 172.6135 | |
4 173.6435 | |
4 230.8380 | |
4 238.3344 | |
4 284.5020 | |
4 234.3003 | |
4 226.2412 | |
4 176.5114 | |
4 191.1232 | |
4 180.5455 | |
4 119.8161 | |
4 105.9668 | |
4 081.4263 | |
4 041.8249 | |
4 060.8655 | |
3 945.3558 | |
3 886.7002 | |
3 880.1703 | |
3 867.9636 | |
3 817.5940 | |
3 915.6559 | |
3 789.9996 | |
3 953.4058 | |
3 976.1312 | |
3 921.2691 | |
3 934.7872 | |
3 913.0149 | |
3 982.7745 | |
4 028.3295 | |
4 047.8420 | |
4 015.4195 | |
3 994.8224 | |
3 967.1100 | |
4 111.3441 | |
4 197.3218 | |
4 151.1224 | |
4 184.6885 | |
4 292.7109 | |
4 320.8317 | |
4 284.9331 | |
4 153.1372 | |
4 236.8733 | |
4 221.0772 | |
4 308.7430 | |
4 459.5523 | |
4 441.7641 | |
4 427.8648 | |
4 562.1702 | |
4 610.5885 | |
4 623.7028 | |
4 719.7226 | |
4 587.4003 | |
4 644.6220 | |
4 694.9916 | |
4 688.0488 | |
4 788.8334 | |
4 836.1627 | |
4 815.7425 | |
4 805.0787 | |
4 834.3022 | |
4 842.4248 | |
4 823.0030 | |
4 917.4801 | |
5 035.6898 | |
5 065.5032 | |
5 085.1065 | |
5 109.2022 | |
5 116.3719 | |
5 142.5551 | |
5 186.6171 | |
5 202.0910 | |
5 236.3968 | |
5 273.7429 | |
5 246.1077 | |
5 221.5582 | |
5 218.2002 | |
5 195.8289 | |
5 268.7060 | |
5 250.8724 | |
5 237.4405 | |
5 289.1261 | |
5 285.2689 | |
5 318.8033 | |
5 310.6352 | |
5 400.5745 | |
5 426.7576 | |
5 440.2803 | |
5 455.9357 | |
5 434.5626 | |
5 444.3643 | |
5 419.7240 | |
5 436.4231 | |
5 441.9592 | |
5 405.9745 | |
5 361.2317 | |
5 362.7292 | |
5 430.0702 | |
5 439.1912 | |
5 534.3943 | |
5 587.6681 | |
5 668.8493 | |
5 583.3118 | |
5 628.0091 | |
5 623.7890 | |
5 626.4663 | |
5 656.7334 | |
5 647.7032 | |
5 540.0211 | |
5 535.7102 | |
5 486.2936 | |
5 438.6920 | |
5 327.7428 | |
5 269.2959 | |
5 248.8304 | |
5 248.2858 | |
5 171.0071 | |
5 245.6993 | |
5 230.1800 | |
5 252.2337 | |
5 229.1363 | |
5 180.1734 | |
5 212.9364 | |
5 210.9851 | |
5 186.3448 | |
5 227.8204 | |
5 168.3298 | |
5 190.1112 | |
5 130.5299 | |
5 138.4710 | |
5 145.5954 | |
5 003.6983 | |
4 958.5472 | |
4 945.0699 | |
4 919.7036 | |
4 905.0011 | |
4 925.8296 | |
4 916.3002 | |
4 808.8451 | |
4 729.6151 | |
4 675.8875 | |
4 667.0841 | |
4 706.6084 | |
4 694.2656 | |
4 710.0118 | |
4 685.1446 | |
4 676.9312 | |
4 753.4385 | |
4 624.6103 | |
4 817.1946 | |
4 912.5339 | |
4 795.5947 | |
4 670.5329 | |
4 666.9480 | |
4 692.8589 | |
4 780.5746 | |
4 742.0033 | |
4 800.9493 | |
4 799.5426 | |
4 826.7694 | |
4 828.0854 | |
4 777.7611 | |
4 757.0234 | |
4 762.0150 | |
4 796.4569 | |
4 739.5982 | |
4 763.5578 | |
4 580.5029 | |
4 631.0540 | |
4 671.6219 | |
4 674.5715 | |
4 653.5161 | |
4 596.4759 | |
4 581.0474 | |
4 607.3667 | |
4 611.7230 | |
4 603.2826 | |
4 566.2542 | |
4 637.7246 | |
4 620.1179 | |
4 676.9766 | |
4 697.3513 | |
4 653.7430 | |
4 680.1530 | |
4 698.4404 | |
4 677.7934 | |
4 716.0924 | |
4 751.3511 | |
4 682.3312 | |
4 712.1899 | |
4 661.6842 | |
4 640.1296 | |
4 646.6640 | |
4 674.5715 | |
4 660.7312 | |
4 654.1060 | |
4 688.0942 | |
4 703.7496 | |
4 681.0152 | |
4 660.3682 | |
4 739.2806 | |
4 701.7076 | |
4 692.7227 | |
4 711.4638 | |
4 736.3764 | |
4 683.6017 | |
4 690.6807 | |
4 751.4419 | |
4 744.5898 | |
4 707.2437 | |
4 764.6015 | |
4 791.9645 | |
4 770.5007 | |
4 731.4756 | |
4 704.2941 | |
4 738.3276 | |
4 687.0051 | |
4 705.6101 | |
4 764.2385 | |
4 624.0204 | |
4 712.6891 | |
4 690.4538 | |
4 718.1344 | |
4 773.3595 | |
4 719.7226 | |
4 765.0553 | |
4 829.7190 | |
4 801.0401 | |
4 784.8855 | |
4 767.5965 | |
4 795.1409 | |
4 724.9411 | |
4 692.8135 | |
4 767.9141 | |
4 814.7442 | |
4 792.2821 | |
4 796.5023 | |
4 825.9072 | |
4 778.2603 | |
4 790.1040 | |
4 764.6015 | |
4 817.0585 | |
4 798.4535 | |
4 763.2856 | |
4 819.9173 | |
4 882.1760 | |
4 881.1777 | |
4 943.7086 | |
4 997.9353 | |
5 073.1721 | |
5 033.2394 | |
5 021.9857 | |
5 093.0476 | |
5 038.2310 | |
5 044.1755 | |
5 034.5100 | |
5 077.9821 | |
5 029.6999 | |
5 058.0612 | |
5 057.8343 | |
5 011.7302 | |
5 018.1285 | |
4 911.0364 | |
4 909.2666 | |
4 854.1323 | |
4 815.2434 | |
4 831.8517 | |
4 858.1256 | |
4 861.8012 | |
4 825.4534 | |
4 771.5897 | |
4 811.2955 | |
4 785.8384 | |
4 763.6940 | |
4 783.0250 | |
4 842.2433 | |
4 864.7962 | |
4 885.5793 | |
4 862.4819 | |
4 807.7560 | |
4 744.2722 | |
4 806.8485 | |
4 809.9795 | |
4 821.3694 | |
4 740.3243 | |
4 678.7463 | |
4 705.9277 | |
4 701.2084 | |
4 611.1330 | |
4 621.8876 | |
4 618.9381 | |
4 633.4590 | |
4 609.4087 | |
4 664.6791 | |
4 492.6510 | |
4 596.3398 | |
4 575.3298 | |
4 576.7365 | |
4 382.2917 | |
4 469.0998 | |
4 474.4998 | |
4 599.6524 | |
4 491.4258 | |
4 439.5587 | |
4 505.8560 | |
4 491.3351 | |
4 490.2914 | |
4 469.9620 | |
4 537.3484 | |
4 523.3266 | |
4 499.9115 | |
4 497.3703 | |
4 517.8812 | |
4 473.5015 | |
4 447.4091 | |
4 415.1454 | |
4 390.3236 | |
4 389.1438 | |
4 408.8378 | |
4 397.5841 | |
4 460.8864 | |
4 592.6188 | |
4 529.3165 | |
4 496.7351 | |
4 550.0542 | |
4 597.2474 | |
4 629.6473 | |
4 648.1161 | |
4 590.3953 | |
4 654.5144 | |
4 529.6795 | |
4 587.8995 | |
4 620.9801 | |
4 586.3566 | |
4 544.6089 | |
4 670.1698 | |
4 457.1654 | |
4 495.1332 | |
4 224.7982 | |
4 258.3961 | |
4 508.2021 | |
3 763.3536 | |
3 766.1897 | |
3 742.1076 | |
3 720.6937 | |
3 730.7677 | |
3 807.3884 | |
3 894.8183 | |
3 904.6472 | |
3 850.3206 | |
3 867.2965 | |
3 917.5345 | |
3 925.7888 | |
3 847.5707 | |
3 894.9227 | |
3 844.1492 | |
3 801.8659 | |
3 829.3696 | |
3 870.8905 | |
3 929.3237 | |
3 899.7373 | |
3 821.6825 | |
3 809.3442 | |
3 828.8477 | |
3 804.0713 | |
3 810.8281 | |
3 837.2517 | |
3 797.3917 | |
3 824.0876 | |
3 820.3303 | |
3 662.5237 | |
3 721.9416 | |
3 859.9907 |