Istorija dienos normos NLG /CUP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 14.4768 Kubos pesas
rečiausiai
1 Nyderlandų guldenas = 0.4711 Kubos pesas
Date | NLG/CUP |
---|---|
12.6914 | |
12.6901 | |
12.6104 | |
12.5851 | |
12.5197 | |
12.4501 | |
12.4149 | |
12.6922 | |
12.5455 | |
12.6629 | |
12.7054 | |
12.7723 | |
12.6829 | |
12.6783 | |
12.5911 | |
12.5867 | |
12.5509 | |
12.6599 | |
12.7113 | |
12.7890 | |
12.7946 | |
12.8961 | |
12.8755 | |
12.7637 | |
12.5792 | |
12.6635 | |
12.8067 | |
12.7887 | |
12.5043 | |
12.5260 | |
12.4022 | |
12.4685 | |
12.3324 | |
12.3610 | |
12.2456 | |
12.3759 | |
12.4934 | |
12.5585 | |
12.6095 | |
12.6496 | |
12.7338 | |
12.7456 | |
12.8565 | |
12.8496 | |
12.9270 | |
13.1324 | |
12.8595 | |
12.7515 | |
12.7479 | |
12.7642 | |
12.5758 | |
12.5160 | |
12.5109 | |
12.6322 | |
12.7055 | |
12.8499 | |
12.8189 | |
12.9205 | |
12.7652 | |
12.5299 | |
12.4871 | |
12.3970 | |
12.4824 | |
12.5391 | |
12.5367 | |
12.6780 | |
12.7032 | |
12.6543 | |
12.5410 | |
12.4757 | |
12.4327 | |
12.4004 | |
12.3186 | |
12.2650 | |
12.0862 | |
11.9729 | |
12.0586 | |
11.7052 | |
11.5517 | |
11.5495 | |
11.5024 | |
11.3477 | |
11.4904 | |
11.2409 | |
11.7201 | |
11.8360 | |
11.6267 | |
11.6976 | |
11.6126 | |
11.8759 | |
11.9166 | |
11.9915 | |
11.9458 | |
11.8572 | |
11.7387 | |
12.1906 | |
12.3624 | |
12.2919 | |
12.1700 | |
12.4907 | |
12.5880 | |
12.4842 | |
12.1977 | |
12.3431 | |
12.2804 | |
12.5180 | |
12.8730 | |
12.7866 | |
12.6972 | |
13.1038 | |
13.2147 | |
13.2109 | |
13.3694 | |
13.1214 | |
13.2313 | |
13.3327 | |
13.2393 | |
13.2062 | |
13.2382 | |
13.1772 | |
13.1869 | |
13.1849 | |
13.1959 | |
13.1355 | |
13.2821 | |
13.5402 | |
13.5539 | |
13.5655 | |
13.5703 | |
13.4999 | |
13.5760 | |
13.6666 | |
13.7027 | |
13.8015 | |
13.8738 | |
13.7841 | |
13.7233 | |
13.7618 | |
13.7151 | |
13.8747 | |
13.7938 | |
13.7788 | |
13.8625 | |
13.8646 | |
13.9387 | |
13.9189 | |
14.1642 | |
14.2448 | |
14.2935 | |
14.2724 | |
14.2061 | |
14.1860 | |
14.0901 | |
14.1148 | |
14.0717 | |
13.9188 | |
13.8079 | |
13.7515 | |
13.9425 | |
13.8476 | |
14.0787 | |
14.2137 | |
14.1763 | |
14.0814 | |
14.1010 | |
14.1887 | |
14.1128 | |
14.2088 | |
14.3169 | |
14.2806 | |
14.2993 | |
14.1957 | |
14.1501 | |
13.9487 | |
13.8378 | |
13.8588 | |
13.8166 | |
13.6028 | |
13.7989 | |
13.7512 | |
13.8032 | |
13.7754 | |
13.6461 | |
13.7449 | |
13.8682 | |
13.8103 | |
13.9478 | |
13.7808 | |
13.8754 | |
13.7135 | |
13.7417 | |
13.7525 | |
13.3867 | |
13.2564 | |
13.2208 | |
13.1418 | |
13.1779 | |
13.2500 | |
13.2086 | |
12.9999 | |
12.7384 | |
12.7530 | |
12.6307 | |
12.7402 | |
12.6486 | |
12.6962 | |
12.7600 | |
12.6184 | |
12.8871 | |
12.5774 | |
13.0447 | |
13.3201 | |
13.0214 | |
12.6773 | |
12.6646 | |
12.7484 | |
12.9269 | |
12.8761 | |
12.9661 | |
13.0106 | |
13.0806 | |
13.0887 | |
12.9608 | |
13.0120 | |
12.9275 | |
12.9428 | |
12.8658 | |
12.9392 | |
12.8940 | |
13.0030 | |
12.9691 | |
13.0306 | |
12.8837 | |
12.8212 | |
12.7359 | |
12.8465 | |
12.8570 | |
12.9084 | |
12.8107 | |
12.9719 | |
12.9486 | |
13.1055 | |
13.1362 | |
13.0196 | |
13.0922 | |
13.1569 | |
13.1045 | |
13.1893 | |
13.3199 | |
13.1145 | |
13.2255 | |
13.1413 | |
13.0794 | |
13.0491 | |
13.1246 | |
13.0883 | |
13.0689 | |
13.1554 | |
13.2091 | |
13.1523 | |
13.0929 | |
13.2217 | |
13.2461 | |
13.1559 | |
13.2466 | |
13.2798 | |
13.2175 | |
13.1790 | |
13.3618 | |
13.3554 | |
13.2839 | |
13.4062 | |
13.4123 | |
13.4276 | |
13.3224 | |
13.2625 | |
13.2694 | |
13.2675 | |
13.2426 | |
13.3856 | |
13.1168 | |
13.3289 | |
13.2944 | |
13.3964 | |
13.5346 | |
13.4308 | |
13.3963 | |
13.5993 | |
13.5025 | |
13.4155 | |
13.4396 | |
13.5202 | |
13.2978 | |
13.1923 | |
13.3754 | |
13.5471 | |
13.5312 | |
13.5492 | |
13.6039 | |
13.4710 | |
13.5397 | |
13.4574 | |
13.6226 | |
13.5387 | |
13.4535 | |
13.6424 | |
13.8061 | |
13.8076 | |
13.9803 | |
14.1280 | |
14.3299 | |
14.2577 | |
14.2250 | |
14.4148 | |
14.2751 | |
14.2777 | |
14.2507 | |
14.3490 | |
14.2340 | |
14.3095 | |
14.3266 | |
14.1823 | |
14.1944 | |
13.8511 | |
13.8982 | |
13.7369 | |
13.6356 | |
13.6264 | |
13.7328 | |
13.7750 | |
13.5819 | |
13.4986 | |
13.6022 | |
13.6502 | |
13.5862 | |
13.5755 | |
13.7190 | |
13.8396 | |
13.8371 | |
13.7618 | |
13.8442 | |
13.6675 | |
13.7597 | |
13.6539 | |
13.6782 | |
13.4676 | |
13.2762 | |
13.1874 | |
13.1596 | |
12.9402 | |
12.8958 | |
12.9573 | |
13.0265 | |
12.8786 | |
13.0039 | |
0.4961 | |
0.4960 | |
0.4951 | |
0.4912 | |
0.4822 | |
0.4811 | |
0.4838 | |
0.4921 | |
0.4849 | |
0.4821 | |
0.4797 | |
0.4812 | |
0.4833 | |
0.4830 | |
0.4871 | |
0.4839 | |
0.4845 | |
0.4837 | |
0.4793 | |
0.4767 | |
0.4739 | |
0.4727 | |
0.4805 | |
0.4847 | |
0.4811 | |
0.4838 | |
0.4991 | |
0.5068 | |
0.5041 | |
0.5017 | |
0.5051 | |
0.5085 | |
0.5087 | |
0.5091 | |
0.5061 | |
0.5072 | |
0.5069 | |
0.5060 | |
0.5097 | |
0.5068 | |
0.5057 | |
0.5023 | |
0.4990 | |
12.4245 | |
6.8921 | |
6.9494 | |
7.0681 | |
7.0546 | |
4.8110 | |
6.9710 | |
4.8374 | |
7.0800 | |
7.1304 | |
7.1156 | |
7.0281 | |
7.0425 | |
4.9004 | |
7.1224 | |
6.9600 | |
7.0377 | |
6.9197 | |
6.8429 | |
4.7472 | |
4.7843 | |
7.0419 | |
6.9825 | |
6.8173 | |
4.6599 | |
6.8085 | |
4.6836 | |
4.6925 | |
4.7224 | |
6.7609 | |
4.7222 | |
4.6971 | |
4.5628 | |
6.6626 | |
4.6387 |