Istorija dienos normos NLG /BMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 0.5677 Bermudos doleris
rečiausiai
1 Nyderlandų guldenas = 0.4354 Bermudos doleris
Date | NLG/BMD |
---|---|
0.4929 | |
0.4928 | |
0.4897 | |
0.4887 | |
0.4862 | |
0.4835 | |
0.4821 | |
0.4929 | |
0.4872 | |
0.4918 | |
0.4934 | |
0.4960 | |
0.4925 | |
0.4924 | |
0.4890 | |
0.4888 | |
0.4874 | |
0.4916 | |
0.4936 | |
0.4967 | |
0.4969 | |
0.5008 | |
0.5000 | |
0.4957 | |
0.4885 | |
0.4918 | |
0.4973 | |
0.4966 | |
0.4856 | |
0.4864 | |
0.4816 | |
0.4842 | |
0.4789 | |
0.4800 | |
0.4756 | |
0.4806 | |
0.4852 | |
0.4877 | |
0.4897 | |
0.4912 | |
0.4945 | |
0.4950 | |
0.4993 | |
0.4990 | |
0.5020 | |
0.5100 | |
0.4994 | |
0.4952 | |
0.4951 | |
0.4957 | |
0.4884 | |
0.4861 | |
0.4859 | |
0.4906 | |
0.4934 | |
0.4990 | |
0.4978 | |
0.5018 | |
0.4957 | |
0.4866 | |
0.4849 | |
0.4814 | |
0.4848 | |
0.4870 | |
0.4869 | |
0.4924 | |
0.4933 | |
0.4914 | |
0.4870 | |
0.4845 | |
0.4828 | |
0.4816 | |
0.4784 | |
0.4763 | |
0.4694 | |
0.4650 | |
0.4683 | |
0.4546 | |
0.4486 | |
0.4485 | |
0.4467 | |
0.4407 | |
0.4462 | |
0.4365 | |
0.4552 | |
0.4597 | |
0.4515 | |
0.4543 | |
0.4510 | |
0.4612 | |
0.4628 | |
0.4657 | |
0.4639 | |
0.4605 | |
0.4559 | |
0.4734 | |
0.4801 | |
0.4774 | |
0.4726 | |
0.4851 | |
0.4889 | |
0.4848 | |
0.4737 | |
0.4793 | |
0.4769 | |
0.4861 | |
0.4999 | |
0.4966 | |
0.4931 | |
0.5089 | |
0.5132 | |
0.5130 | |
0.5192 | |
0.5096 | |
0.5138 | |
0.5178 | |
0.5141 | |
0.5129 | |
0.5141 | |
0.5117 | |
0.5121 | |
0.5120 | |
0.5125 | |
0.5101 | |
0.5158 | |
0.5258 | |
0.5264 | |
0.5268 | |
0.5270 | |
0.5243 | |
0.5272 | |
0.5307 | |
0.5321 | |
0.5360 | |
0.5388 | |
0.5353 | |
0.5329 | |
0.5344 | |
0.5326 | |
0.5388 | |
0.5357 | |
0.5351 | |
0.5383 | |
0.5384 | |
0.5413 | |
0.5405 | |
0.5501 | |
0.5532 | |
0.5551 | |
0.5543 | |
0.5517 | |
0.5509 | |
0.5472 | |
0.5481 | |
0.5465 | |
0.5405 | |
0.5362 | |
0.5340 | |
0.5415 | |
0.5378 | |
0.5467 | |
0.5520 | |
0.5505 | |
0.5469 | |
0.5476 | |
0.5510 | |
0.5481 | |
0.5518 | |
0.5560 | |
0.5546 | |
0.5553 | |
0.5513 | |
0.5495 | |
0.5417 | |
0.5374 | |
0.5382 | |
0.5366 | |
0.5283 | |
0.5359 | |
0.5340 | |
0.5360 | |
0.5350 | |
0.5299 | |
0.5338 | |
0.5386 | |
0.5363 | |
0.5417 | |
0.5352 | |
0.5389 | |
0.5326 | |
0.5337 | |
0.5341 | |
0.5199 | |
0.5148 | |
0.5134 | |
0.5104 | |
0.5118 | |
0.5146 | |
0.5130 | |
0.5049 | |
0.4947 | |
0.4953 | |
0.4905 | |
0.4948 | |
0.4912 | |
0.4931 | |
0.4955 | |
0.4900 | |
0.5005 | |
0.4884 | |
0.5066 | |
0.5173 | |
0.5057 | |
0.4923 | |
0.4918 | |
0.4951 | |
0.5020 | |
0.5000 | |
0.5035 | |
0.5053 | |
0.5080 | |
0.5083 | |
0.5033 | |
0.5053 | |
0.5020 | |
0.5026 | |
0.4996 | |
0.5025 | |
0.5007 | |
0.5050 | |
0.5037 | |
0.5060 | |
0.5003 | |
0.4979 | |
0.4946 | |
0.4989 | |
0.4993 | |
0.5013 | |
0.4975 | |
0.5038 | |
0.5029 | |
0.5090 | |
0.5101 | |
0.5056 | |
0.5084 | |
0.5109 | |
0.5089 | |
0.5122 | |
0.5173 | |
0.5093 | |
0.5136 | |
0.5103 | |
0.5079 | |
0.5068 | |
0.5097 | |
0.5083 | |
0.5075 | |
0.5109 | |
0.5130 | |
0.5108 | |
0.5085 | |
0.5135 | |
0.5144 | |
0.5109 | |
0.5144 | |
0.5157 | |
0.5133 | |
0.5118 | |
0.5189 | |
0.5187 | |
0.5159 | |
0.5206 | |
0.5209 | |
0.5215 | |
0.5174 | |
0.5150 | |
0.5153 | |
0.5152 | |
0.5143 | |
0.5198 | |
0.5094 | |
0.5176 | |
0.5163 | |
0.5202 | |
0.5256 | |
0.5216 | |
0.5253 | |
0.5333 | |
0.5295 | |
0.5261 | |
0.5270 | |
0.5302 | |
0.5215 | |
0.5173 | |
0.5245 | |
0.5313 | |
0.5306 | |
0.5313 | |
0.5335 | |
0.5283 | |
0.5310 | |
0.5277 | |
0.5342 | |
0.5309 | |
0.5276 | |
0.5350 | |
0.5414 | |
0.5415 | |
0.5482 | |
0.5540 | |
0.5620 | |
0.5591 | |
0.5578 | |
0.5653 | |
0.5598 | |
0.5599 | |
0.5589 | |
0.5627 | |
0.5582 | |
0.5612 | |
0.5618 | |
0.5562 | |
0.5566 | |
0.5432 | |
0.5450 | |
0.5387 | |
0.5347 | |
0.5344 | |
0.5385 | |
0.5402 | |
0.5326 | |
0.5294 | |
0.5334 | |
0.5353 | |
0.5328 | |
0.5324 | |
0.5380 | |
0.5427 | |
0.5426 | |
0.5397 | |
0.5429 | |
0.5360 | |
0.5344 | |
0.5354 | |
0.5364 | |
0.5281 | |
0.5206 | |
0.5172 | |
0.5161 | |
0.5075 | |
0.5057 | |
0.5081 | |
0.5108 | |
0.5050 | |
0.5100 | |
0.4977 | |
0.4952 | |
0.4946 | |
0.4925 | |
0.4822 | |
0.4803 | |
0.4835 | |
0.4923 | |
0.4865 | |
0.4827 | |
0.4795 | |
0.4798 | |
0.4811 | |
0.4801 | |
0.4871 | |
0.4852 | |
0.4882 | |
0.4805 | |
0.4799 | |
0.4742 | |
0.4739 | |
0.4714 | |
0.4822 | |
0.4876 | |
0.4811 | |
0.4817 | |
0.4870 | |
0.5007 | |
0.4973 | |
0.4929 | |
0.4987 | |
0.5050 | |
0.5082 | |
0.5100 | |
0.5067 | |
0.5094 | |
0.5052 | |
0.5071 | |
0.5130 | |
0.5071 | |
0.5024 | |
0.5061 | |
0.4983 | |
0.5024 | |
0.5013 | |
0.5053 | |
0.4998 | |
0.5140 | |
0.5121 | |
0.5106 | |
0.5058 | |
0.5091 | |
0.5144 | |
0.5180 | |
0.5184 | |
0.5107 | |
0.5123 | |
0.5166 | |
0.5182 | |
0.5064 | |
0.5117 | |
0.5043 | |
0.4982 | |
0.4977 | |
0.5042 | |
0.5109 | |
0.5077 | |
0.4941 | |
0.4902 | |
0.4954 | |
0.4945 | |
0.4934 | |
0.4972 | |
0.4922 | |
0.4978 | |
0.4942 | |
0.4803 | |
0.4842 | |
0.4885 |