Istorija dienos normos NLG /BIF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 1 446.4426 Burundžio frankas
rečiausiai
1 Nyderlandų guldenas = 746.1417 Burundžio frankas
Date | NLG/BIF |
---|---|
1 414.3376 | |
1 413.0761 | |
1 405.8565 | |
1 401.3550 | |
1 395.3696 | |
1 388.7036 | |
1 381.4113 | |
1 409.8951 | |
1 394.3259 | |
1 407.0318 | |
1 415.1318 | |
1 420.9401 | |
1 409.8407 | |
1 408.0619 | |
1 396.0185 | |
1 396.5994 | |
1 392.5880 | |
1 404.5405 | |
1 408.3477 | |
1 413.7976 | |
1 417.3326 | |
1 430.6193 | |
1 426.3764 | |
1 413.2123 | |
1 392.4836 | |
1 400.4157 | |
1 415.7262 | |
1 411.5151 | |
1 382.3189 | |
1 381.8651 | |
1 367.8433 | |
1 375.9115 | |
1 359.1625 | |
1 360.0882 | |
1 352.1879 | |
1 363.6776 | |
1 377.0914 | |
1 380.3359 | |
1 391.6577 | |
1 390.1285 | |
1 400.0436 | |
1 407.2723 | |
1 409.1555 | |
1 413.1170 | |
1 422.7643 | |
1 442.4039 | |
1 411.1476 | |
1 399.9165 | |
1 400.6244 | |
1 404.5042 | |
1 382.5186 | |
1 373.9739 | |
1 370.4435 | |
1 382.5866 | |
1 028.0572 | |
1 039.8601 | |
1 034.7414 | |
1 041.6253 | |
1 031.0885 | |
1 012.1159 | |
1 008.0274 | |
996.9143 | |
1 007.1561 | |
1 007.9275 | |
1 008.7489 | |
1 019.1677 | |
1 021.3685 | |
1 019.0951 | |
1 007.2832 | |
1 004.2791 | |
998.4027 | |
995.6709 | |
990.1575 | |
983.7002 | |
970.2502 | |
959.7089 | |
966.1480 | |
937.4645 | |
924.8132 | |
921.5822 | |
920.7473 | |
907.7374 | |
914.9934 | |
898.1037 | |
936.7113 | |
945.4193 | |
928.6340 | |
934.5740 | |
926.6283 | |
948.1783 | |
950.1885 | |
955.9062 | |
955.3299 | |
947.9287 | |
940.2008 | |
974.2707 | |
984.0451 | |
982.4342 | |
967.6182 | |
992.4083 | |
1 004.5106 | |
988.0792 | |
965.4719 | |
979.4982 | |
972.6688 | |
990.0713 | |
1 017.7383 | |
1 011.8437 | |
993.9556 | |
1 020.7741 | |
1 025.6431 | |
1 028.8196 | |
1 043.8579 | |
1 008.2815 | |
1 029.3414 | |
1 033.0034 | |
1 028.5609 | |
1 028.2887 | |
1 027.3766 | |
1 022.5620 | |
1 022.3668 | |
1 021.4502 | |
1 021.2868 | |
1 016.5494 | |
1 028.3749 | |
1 047.5153 | |
1 048.2005 | |
1 050.3378 | |
1 050.1109 | |
1 042.4784 | |
1 049.4757 | |
1 056.3504 | |
1 058.7645 | |
1 064.7000 | |
1 069.5373 | |
1 062.3358 | |
1 058.0884 | |
1 059.7810 | |
1 055.8377 | |
1 069.0018 | |
1 062.5899 | |
1 059.4634 | |
1 067.4045 | |
1 065.9842 | |
1 072.0195 | |
1 070.6354 | |
1 087.6023 | |
1 093.3925 | |
1 094.1866 | |
1 094.8038 | |
1 088.7821 | |
1 086.9715 | |
1 069.1153 | |
1 072.3416 | |
1 064.5321 | |
1 056.9177 | |
1 043.0819 | |
1 043.8987 | |
1 058.4242 | |
1 050.3878 | |
1 066.8464 | |
1 076.8568 | |
1 070.5447 | |
1 066.5015 | |
1 063.4249 | |
1 073.0359 | |
1 064.1917 | |
1 074.5742 | |
1 079.8245 | |
1 077.1971 | |
1 078.1727 | |
1 070.1816 | |
1 066.8191 | |
1 052.0123 | |
1 042.5419 | |
1 045.7320 | |
1 040.1006 | |
1 023.6873 | |
1 036.9922 | |
1 033.3846 | |
1 036.7789 | |
1 033.2757 | |
1 023.9551 | |
1 031.0567 | |
1 040.1187 | |
1 035.2769 | |
1 044.6520 | |
1 032.6132 | |
1 039.5787 | |
1 027.0045 | |
1 028.4475 | |
1 029.1690 | |
1 000.6353 | |
991.2330 | |
987.3305 | |
980.0654 | |
977.8828 | |
979.0490 | |
975.7273 | |
959.2369 | |
936.7294 | |
944.1805 | |
931.4883 | |
938.6671 | |
931.8241 | |
936.1214 | |
934.7827 | |
925.9340 | |
946.8260 | |
919.8851 | |
960.6436 | |
978.2140 | |
954.3361 | |
929.2784 | |
928.2710 | |
933.9659 | |
945.4239 | |
942.6876 | |
949.3627 | |
952.1353 | |
956.4235 | |
956.6186 | |
946.6218 | |
947.6928 | |
941.8798 | |
943.1913 | |
936.1531 | |
941.8889 | |
937.8412 | |
943.3455 | |
938.3630 | |
946.8079 | |
925.3441 | |
922.6123 | |
915.8964 | |
924.5091 | |
924.2732 | |
925.1580 | |
921.6911 | |
931.4474 | |
927.1138 | |
938.2768 | |
940.6637 | |
932.3278 | |
937.5009 | |
940.8497 | |
937.0017 | |
944.9292 | |
951.6406 | |
937.1877 | |
948.9180 | |
946.4312 | |
931.5110 | |
931.4429 | |
934.8417 | |
931.8422 | |
930.2676 | |
936.1713 | |
939.3613 | |
935.6267 | |
931.3975 | |
932.3867 | |
930.5081 | |
927.3362 | |
932.7951 | |
934.4242 | |
923.3474 | |
927.4315 | |
938.4810 | |
931.0935 | |
926.2925 | |
938.3766 | |
938.9620 | |
938.0817 | |
934.0340 | |
927.5313 | |
934.5241 | |
926.0111 | |
933.9251 | |
943.4862 | |
907.5060 | |
929.5597 | |
925.7434 | |
931.4792 | |
940.9950 | |
926.1790 | |
934.3471 | |
946.1998 | |
940.0148 | |
934.8190 | |
933.0674 | |
938.1180 | |
925.8115 | |
919.5584 | |
936.8020 | |
942.5605 | |
935.6767 | |
936.5434 | |
945.2197 | |
934.2563 | |
938.7669 | |
938.3903 | |
939.2343 | |
942.0886 | |
927.9034 | |
946.9758 | |
956.4553 | |
956.3872 | |
971.8021 | |
986.7405 | |
992.4400 | |
983.6866 | |
993.5200 | |
998.3755 | |
982.4432 | |
988.7644 | |
986.0236 | |
988.7826 | |
982.7064 | |
985.9600 | |
994.9948 | |
984.9753 | |
977.3473 | |
954.7354 | |
956.1195 | |
944.9746 | |
947.0075 | |
938.6262 | |
944.6615 | |
949.2583 | |
935.9761 | |
927.8626 | |
934.7827 | |
939.2343 | |
934.5377 | |
933.2943 | |
943.2775 | |
945.8595 | |
951.5363 | |
939.9876 | |
943.1413 | |
927.8852 | |
929.7412 | |
930.5852 | |
925.0990 | |
915.5560 | |
898.8342 | |
892.8852 | |
891.5511 | |
875.8503 | |
873.4906 | |
877.1844 | |
880.6785 | |
858.1665 | |
865.2318 | |
852.9888 | |
848.8050 | |
846.9672 | |
842.9694 | |
824.4279 | |
820.1578 | |
825.3128 | |
839.4662 | |
829.2833 | |
826.6106 | |
815.6472 | |
815.5247 | |
816.8089 | |
814.4175 | |
825.4081 | |
820.7886 | |
825.7665 | |
812.1713 | |
810.4605 | |
799.9601 | |
799.0344 | |
794.1381 | |
818.3881 | |
820.5208 | |
808.5184 | |
808.9495 | |
817.3081 | |
839.4616 | |
833.3311 | |
826.1477 | |
834.5971 | |
844.3216 | |
849.4539 | |
851.5776 | |
845.5604 | |
849.2406 | |
838.4815 | |
844.3262 | |
853.4063 | |
842.3386 | |
834.0253 | |
839.5388 | |
825.8618 | |
832.4825 | |
837.2154 | |
839.2620 | |
839.5161 | |
855.6298 | |
799.6651 | |
797.9544 | |
785.2757 | |
793.2940 | |
800.8858 | |
810.6920 | |
804.1031 | |
788.3977 | |
794.0246 | |
802.4740 | |
807.1434 | |
791.6514 | |
798.0043 | |
788.1164 | |
779.5037 | |
780.1798 | |
788.2072 | |
794.6145 | |
784.5315 | |
769.5341 | |
760.4040 | |
775.2064 | |
773.1507 | |
769.4524 | |
774.0538 | |
760.9985 | |
767.2380 | |
769.0349 | |
748.0794 | |
748.3607 | |
758.8294 |